25892 京東摩通六九沽Ａ (認沽證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.067 | 115.000 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.067 | 115.100 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.056 | 120.100 | 27,125,000 | 0 | 0.000 | 13,562,500 | 0.064 | 13,562,500 | 0.064 |
| 01/06/2026 | 0.076 | 112.400 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.076 | 113.500 | 10,600,000 | 0 | 0.000 | 5,300,000 | 0.077 | 5,300,000 | 0.077 |
| 28/05/2026 | 0.074 | 114.200 | 25,000 | 0 | 0.000 | 25,000 | 0.071 | ||
| 27/05/2026 | 0.068 | 116.300 | 50,000 | 25,000 | 0.036 | 50,000 | 0.068 | ||
| 26/05/2026 | 0.060 | 118.600 | 355,000 | 75,000 | 0.107 | 355,000 | 0.060 | ||
| 22/05/2026 | 0.053 | 121.700 | 117,500 | 430,000 | 0.614 | 117,500 | 0.052 | ||
| 21/05/2026 | 0.052 | 123.500 | 1,467,500 | 547,500 | 0.782 | 1,350,000 | 0.046 | 117,500 | 0.053 |
| 20/05/2026 | 0.045 | 127.800 | 0 | 1,780,000 | 2.543 | ||||
| 19/05/2026 | 0.048 | 125.900 | 350,000 | 1,780,000 | 2.543 | 150,000 | 0.049 | 200,000 | 0.047 |
| 18/05/2026 | 0.048 | 126.500 | 502,500 | 1,730,000 | 2.471 | 302,500 | 0.055 | 100,000 | 0.048 |
| 15/05/2026 | 0.049 | 127.900 | 1,442,500 | 1,932,500 | 2.761 | 960,000 | 0.050 | 482,500 | 0.050 |
| 14/05/2026 | 0.048 | 130.100 | 27,030,000 | 2,410,000 | 3.443 | 12,587,500 | 0.045 | 14,442,500 | 0.045 |
| 13/05/2026 | 0.050 | 128.200 | 6,795,000 | 555,000 | 0.793 | 3,120,000 | 0.053 | 3,675,000 | 0.053 |
| 12/05/2026 | 0.078 | 118.400 | 24,600,000 | 0 | 0.000 | 12,300,000 | 0.076 | 12,300,000 | 0.076 |
| 11/05/2026 | 0.079 | 118.500 | 25,485,000 | 0 | 0.000 | 12,742,500 | 0.082 | 12,742,500 | 0.082 |
| 08/05/2026 | 0.083 | 118.500 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.082 | 119.000 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.083 | 2,500,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
