25894 騰訊摩通六七購Ｂ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.031 | 522.500 | 0 | 46.416 | ||||
| 17/04/2026 | 0.028 | 510.500 | 0 | 47.010 | ||||
| 16/04/2026 | 0.028 | 517.000 | 0 | 45.584 | ||||
| 15/04/2026 | 0.022 | 499.000 | 0 | 46.541 | ||||
| 14/04/2026 | 0.018 | 493.200 | 700,000 | 45.764 | 680,000 | 0.017 | ||
| 13/04/2026 | 0.019 | 490.000 | 0 | 46.544 | ||||
| 10/04/2026 | 0.025 | 504.500 | 70,000 | 45.593 | 70,000 | 0.029 | ||
| 09/04/2026 | 0.027 | 508.500 | 0 | 45.334 | ||||
| 08/04/2026 | 0.027 | 508.000 | 0 | 45.238 | ||||
| 02/04/2026 | 0.025 | 489.200 | 420,000 | 46.680 | 420,000 | 0.024 | ||
| 01/04/2026 | 0.020 | 496.600 | 720,000 | 43.388 | 650,000 | 0.021 | ||
| 31/03/2026 | 0.017 | 484.000 | 13,310,000 | 44.093 | 6,670,000 | 0.018 | 6,540,000 | 0.014 |
| 30/03/2026 | 0.020 | 481.600 | 80,000 | 45.564 | 80,000 | 0.020 | ||
| 27/03/2026 | 0.026 | 493.400 | 20,000 | 45.125 | 20,000 | 0.026 | ||
| 26/03/2026 | 0.026 | 495.600 | 100,000 | 44.564 | 50,000 | 0.026 | 30,000 | 0.029 |
| 25/03/2026 | 0.031 | 505.500 | 250,000 | 44.193 | 250,000 | 0.031 | ||
| 24/03/2026 | 0.031 | 514.000 | 990,000 | 42.543 | 840,000 | 0.030 | ||
| 23/03/2026 | 0.029 | 498.400 | 830,000 | 44.447 | 740,000 | 0.028 | ||
| 20/03/2026 | 0.031 | 508.000 | 490,000 | 42.874 | 170,000 | 0.031 | 220,000 | 0.032 |
| 19/03/2026 | 0.034 | 513.000 | 3,830,000 | 42.528 | 1,480,000 | 0.032 | 1,990,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
