25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.220 +0.046 (+26.437%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | 20.355 | ||||||
| 03/09/2026 | 0 | 19.166 | 3,010,000 | 0.190 | 8,100,000 | 0.183 | ||
| 02/09/2026 | 0 | 19.695 | 4,300,000 | 0.184 | 4,970,000 | 0.174 | ||
| 01/09/2026 | 0 | 19.823 | 1,980,000 | 0.190 | 4,270,000 | 0.193 | ||
| 31/08/2026 | 0 | 19.727 | 4,960,000 | 0.200 | 10,770,000 | 0.209 | ||
| 28/08/2026 | 0 | 20.147 | 11,240,000 | 0.222 | 10,550,000 | 0.219 | ||
| 27/08/2026 | 0 | 20.500 | 8,980,000 | 0.219 | 11,220,000 | 0.220 | ||
| 26/08/2026 | 0 | 20.953 | 6,870,000 | 0.241 | 6,530,000 | 0.245 | ||
| 25/08/2026 | 0 | 21.055 | 5,440,000 | 0.219 | 6,560,000 | 0.221 | ||
| 24/08/2026 | 0 | 20.627 | 5,280,000 | 0.219 | 6,210,000 | 0.217 | ||
| 21/08/2026 | 0 | 20.756 | 10,820,000 | 0.254 | ||||
| 20/08/2026 | 0 | 21.791 | 3,190,000 | 0.248 | 8,420,000 | 0.250 | ||
| 19/08/2026 | 0 | 20.866 | 220,000 | 0.220 | 110,000 | 0.207 | ||
| 18/08/2026 | 0 | 21.067 | 240,000 | 0.215 | 620,000 | 0.220 | ||
| 17/08/2026 | 0 | 21.426 | 4,490,000 | 0.222 | ||||
| 14/08/2026 | 0 | 20.529 | 150,000 | 0.194 | 6,740,000 | 0.201 | ||
| 13/08/2026 | 0 | 21.069 | ||||||
| 12/08/2026 | 0 | 20.901 | 100,000 | 0.220 | 3,530,000 | 0.222 | ||
| 11/08/2026 | 0 | 21.654 | 30,000 | 0.260 | 160,000 | 0.247 | ||
| 10/08/2026 | 0 | 21.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
