25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.220 +0.046 (+26.437%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 23,000,000 | 7.670 | 3,010,000 | 0.190 | 8,100,000 | 0.183 | ||
| 02/09/2026 | 0 | 17,910,000 | 5.970 | 4,300,000 | 0.184 | 4,970,000 | 0.174 | ||
| 01/09/2026 | 0 | 17,240,000 | 5.750 | 1,980,000 | 0.190 | 4,270,000 | 0.193 | ||
| 31/08/2026 | 0 | 14,950,000 | 4.980 | 4,960,000 | 0.200 | 10,770,000 | 0.209 | ||
| 28/08/2026 | 0 | 9,140,000 | 3.050 | 11,240,000 | 0.222 | 10,550,000 | 0.219 | ||
| 27/08/2026 | 0 | 9,830,000 | 3.280 | 8,980,000 | 0.219 | 11,220,000 | 0.220 | ||
| 26/08/2026 | 0 | 7,590,000 | 2.530 | 6,870,000 | 0.241 | 6,530,000 | 0.245 | ||
| 25/08/2026 | 0 | 7,930,000 | 2.640 | 5,440,000 | 0.219 | 6,560,000 | 0.221 | ||
| 24/08/2026 | 0 | 6,810,000 | 2.270 | 5,280,000 | 0.219 | 6,210,000 | 0.217 | ||
| 21/08/2026 | 0 | 5,880,000 | 1.960 | 10,820,000 | 0.254 | ||||
| 20/08/2026 | 0 | 16,700,000 | 5.570 | 3,190,000 | 0.248 | 8,420,000 | 0.250 | ||
| 19/08/2026 | 0 | 11,470,000 | 3.820 | 220,000 | 0.220 | 110,000 | 0.207 | ||
| 18/08/2026 | 0 | 11,580,000 | 3.860 | 240,000 | 0.215 | 620,000 | 0.220 | ||
| 17/08/2026 | 0 | 11,200,000 | 3.730 | 4,490,000 | 0.222 | ||||
| 14/08/2026 | 0 | 15,690,000 | 5.230 | 150,000 | 0.194 | 6,740,000 | 0.201 | ||
| 13/08/2026 | 0 | 9,100,000 | 3.030 | ||||||
| 12/08/2026 | 0 | 9,100,000 | 3.030 | 100,000 | 0.220 | 3,530,000 | 0.222 | ||
| 11/08/2026 | 0 | 5,670,000 | 1.890 | 30,000 | 0.260 | 160,000 | 0.247 | ||
| 10/08/2026 | 0 | 5,540,000 | 1.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
