25934 騰訊華泰六七購Ａ (認購證)
按盤價 
0.023 -0.008 (-25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.031 | 519.000 | 1,520,000 | 41.283 | 620,000 | 0.031 | 800,000 | 0.031 |
| 20/04/2026 | 0.033 | 522.500 | 2,090,000 | 40.940 | 1,040,000 | 0.032 | 1,000,000 | 0.032 |
| 17/04/2026 | 0.030 | 510.500 | 2,380,000 | 41.794 | 1,180,000 | 0.026 | 1,200,000 | 0.025 |
| 16/04/2026 | 0.031 | 517.000 | 20,000 | 40.631 | 20,000 | 0.031 | ||
| 15/04/2026 | 0.024 | 499.000 | 1,000,000 | 41.692 | 500,000 | 0.024 | 500,000 | 0.024 |
| 14/04/2026 | 0.018 | 493.200 | 120,000 | 40.400 | 120,000 | 0.017 | ||
| 13/04/2026 | 0.017 | 490.000 | 120,000 | 40.369 | 120,000 | 0.018 | ||
| 10/04/2026 | 0.023 | 504.500 | 750,000 | 39.431 | 350,000 | 0.025 | 350,000 | 0.028 |
| 09/04/2026 | 0.027 | 508.500 | 40,000 | 39.775 | 40,000 | 0.027 | ||
| 08/04/2026 | 0.028 | 508.000 | 2,020,000 | 40.000 | 1,720,000 | 0.026 | 300,000 | 0.027 |
| 02/04/2026 | 0.023 | 489.200 | 3,020,000 | 40.752 | 780,000 | 0.023 | 2,240,000 | 0.023 |
| 01/04/2026 | 0.028 | 496.600 | 8,560,000 | 40.816 | 4,280,000 | 0.028 | 4,280,000 | 0.026 |
| 31/03/2026 | 0.026 | 484.000 | 200,000 | 42.315 | 200,000 | 0.025 | ||
| 30/03/2026 | 0.030 | 481.600 | 200,000 | 43.794 | 200,000 | 0.028 | ||
| 27/03/2026 | 0.033 | 493.400 | 580,000 | 41.922 | 290,000 | 0.035 | 290,000 | 0.035 |
| 26/03/2026 | 0.036 | 495.600 | 1,040,000 | 42.120 | 520,000 | 0.039 | 520,000 | 0.039 |
| 25/03/2026 | 0.043 | 505.500 | 2,040,000 | 41.763 | 1,310,000 | 0.044 | 730,000 | 0.045 |
| 24/03/2026 | 0.043 | 514.000 | 1,320,000 | 40.005 | 690,000 | 0.037 | 630,000 | 0.037 |
| 23/03/2026 | 0.035 | 498.400 | 440,000 | 40.828 | 100,000 | 0.037 | 340,000 | 0.036 |
| 20/03/2026 | 0.045 | 508.000 | 480,000 | 40.877 | 240,000 | 0.045 | 240,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
