25952 騰訊國君六七購Ｂ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.029 | 522.500 | 3,130,000 | 36.387 | 220,000 | 0.031 | 80,000 | 0.029 |
| 17/04/2026 | 0.025 | 510.500 | 24,830,000 | 36.980 | 22,260,000 | 0.023 | ||
| 16/04/2026 | 0.028 | 517.000 | 8,370,000 | 36.432 | 3,720,000 | 0.028 | 3,630,000 | 0.027 |
| 15/04/2026 | 0.023 | 499.000 | 2,990,000 | 38.150 | 560,000 | 0.024 | 500,000 | 0.022 |
| 14/04/2026 | 0.020 | 493.200 | 3,580,000 | 38.066 | 240,000 | 0.022 | ||
| 13/04/2026 | 0.021 | 490.000 | 2,170,000 | 38.833 | 1,000,000 | 0.024 | ||
| 10/04/2026 | 0.031 | 504.500 | 122,350,000 | 38.599 | 61,010,000 | 0.035 | 61,340,000 | 0.035 |
| 09/04/2026 | 0.036 | 508.500 | 289,450,000 | 38.921 | 143,480,000 | 0.036 | 145,710,000 | 0.036 |
| 08/04/2026 | 0.036 | 508.000 | 48,320,000 | 38.863 | 23,570,000 | 0.034 | 22,470,000 | 0.034 |
| 02/04/2026 | 0.029 | 489.200 | 83,190,000 | 39.558 | 40,650,000 | 0.032 | 41,860,000 | 0.032 |
| 01/04/2026 | 0.037 | 496.600 | 163,280,000 | 40.068 | 81,540,000 | 0.041 | 81,280,000 | 0.041 |
| 31/03/2026 | 0.033 | 484.000 | 8,980,000 | 41.295 | 6,070,000 | 0.034 | 1,000,000 | 0.032 |
| 30/03/2026 | 0.029 | 481.600 | 5,210,000 | 40.470 | 990,000 | 0.030 | 2,780,000 | 0.029 |
| 27/03/2026 | 0.039 | 493.400 | 449,390,000 | 40.308 | 222,760,000 | 0.039 | 222,010,000 | 0.039 |
| 26/03/2026 | 0.041 | 495.600 | 950,720,000 | 40.180 | 460,790,000 | 0.049 | 468,210,000 | 0.049 |
| 25/03/2026 | 0.053 | 505.500 | 1,083,200,000 | 40.575 | 530,590,000 | 0.060 | 531,560,000 | 0.060 |
| 24/03/2026 | 0.061 | 514.000 | 1,396,740,000 | 40.158 | 691,560,000 | 0.054 | 699,780,000 | 0.054 |
| 23/03/2026 | 0.048 | 498.400 | 12,110,000 | 40.611 | 6,000,000 | 0.038 | 6,010,000 | 0.037 |
| 20/03/2026 | 0.044 | 508.000 | 710,000 | 37.525 | 460,000 | 0.043 | 250,000 | 0.042 |
| 19/03/2026 | 0.045 | 513.000 | 880,000 | 36.511 | 360,000 | 0.052 | 190,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
