25966 快手摩利六乙購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.016 | 46.940 | 0 | 68.749 | ||||
| 03/06/2026 | 0.016 | 46.740 | 0 | 68.897 | ||||
| 02/06/2026 | 0.018 | 48.980 | 120,000 | 66.750 | 120,000 | 0.018 | ||
| 01/06/2026 | 0.014 | 46.540 | 0 | 66.943 | ||||
| 29/05/2026 | 0.013 | 45.540 | 195,000 | 67.030 | 195,000 | 0.013 | ||
| 28/05/2026 | 0.013 | 44.880 | 0 | 67.939 | ||||
| 27/05/2026 | 0.014 | 45.280 | 260,000 | 68.125 | 195,000 | 0.015 | 65,000 | 0.014 |
| 26/05/2026 | 0.014 | 45.800 | 400,000 | 67.075 | 135,000 | 0.014 | 265,000 | 0.014 |
| 22/05/2026 | 0.014 | 45.640 | 140,000 | 66.650 | 5,000 | 0.014 | 135,000 | 0.014 |
| 21/05/2026 | 0.013 | 44.980 | 3,395,000 | 66.547 | 2,055,000 | 0.014 | 560,000 | 0.016 |
| 20/05/2026 | 0.017 | 47.680 | 1,500,000 | 65.753 | 1,500,000 | 0.017 | ||
| 19/05/2026 | 0.020 | 48.880 | 325,000 | 66.039 | 170,000 | 0.020 | 155,000 | 0.019 |
| 18/05/2026 | 0.019 | 48.680 | 1,155,000 | 65.428 | 700,000 | 0.019 | 455,000 | 0.018 |
| 15/05/2026 | 0.021 | 49.340 | 1,525,000 | 65.393 | 690,000 | 0.023 | 835,000 | 0.023 |
| 14/05/2026 | 0.026 | 50.850 | 1,390,000 | 66.201 | 695,000 | 0.028 | 645,000 | 0.028 |
| 13/05/2026 | 0.028 | 51.600 | 1,320,000 | 66.071 | 710,000 | 0.028 | 610,000 | 0.028 |
| 12/05/2026 | 0.031 | 52.600 | 1,855,000 | 66.119 | 835,000 | 0.035 | 1,000,000 | 0.034 |
| 11/05/2026 | 0.025 | 51.600 | 65,000 | 63.973 | 65,000 | 0.025 | ||
| 08/05/2026 | 0.028 | 52.950 | 1,590,000 | 63.238 | 1,570,000 | 0.019 | ||
| 07/05/2026 | 0.017 | 48.400 | 4,945,000 | 62.630 | 2,310,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
