25966 快手摩利六乙購Ｂ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.051 | 59.600 | 2,805,000 | 0 | 0.000 | 1,495,000 | 0.055 | 1,310,000 | 0.055 |
| 04/03/2026 | 0.054 | 59.550 | 4,015,000 | 185,000 | 0.187 | 1,915,000 | 0.051 | 2,100,000 | 0.049 |
| 03/03/2026 | 0.055 | 60.250 | 1,350,000 | 0 | 0.000 | 715,000 | 0.058 | 550,000 | 0.057 |
| 02/03/2026 | 0.058 | 60.750 | 2,400,000 | 165,000 | 0.167 | 1,055,000 | 0.058 | 1,220,000 | 0.059 |
| 27/02/2026 | 0.068 | 62.850 | 2,070,000 | 0 | 0.000 | 1,035,000 | 0.068 | 1,035,000 | 0.068 |
| 26/02/2026 | 0.072 | 63.600 | 1,430,000 | 0 | 0.000 | 715,000 | 0.079 | 715,000 | 0.083 |
| 25/02/2026 | 0.086 | 66.350 | 1,730,000 | 0 | 0.000 | 865,000 | 0.088 | 865,000 | 0.085 |
| 24/02/2026 | 0.089 | 66.650 | 1,510,000 | 0 | 0.000 | 755,000 | 0.086 | 755,000 | 0.084 |
| 23/02/2026 | 0.098 | 68.550 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.100 | 2,420,000 | 0.098 |
| 20/02/2026 | 0.091 | 66.500 | 2,495,000 | 0 | 0.000 | 1,245,000 | 0.092 | 1,245,000 | 0.092 |
| 16/02/2026 | 0.103 | 68.400 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.093 | 1,890,000 | 0.094 |
| 13/02/2026 | 0.104 | 68.450 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.104 | 2,000,000 | 0.102 |
| 12/02/2026 | 69.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
