25971 禾賽麥銀六八購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 79.373 | ||||||
| 20/04/2026 | 0 | 79.991 | 1,300,000 | 0.048 | 1,300,000 | 0.048 | ||
| 17/04/2026 | 0 | 80.372 | 4,800,000 | 0.056 | 4,800,000 | 0.056 | ||
| 16/04/2026 | 0 | 80.648 | 8,110,000 | 0.065 | 7,600,000 | 0.064 | ||
| 15/04/2026 | 0 | 78.585 | 500,000 | 0.053 | 1,000,000 | 0.053 | ||
| 14/04/2026 | 0 | 80.063 | 600,000 | 0.049 | 600,000 | 0.049 | ||
| 13/04/2026 | 0 | 80.596 | 1,100,000 | 0.048 | 1,100,000 | 0.048 | ||
| 10/04/2026 | 0 | 80.452 | 1,600,000 | 0.048 | 1,600,000 | 0.048 | ||
| 09/04/2026 | 0 | 80.233 | 2,100,000 | 0.048 | 2,100,000 | 0.047 | ||
| 08/04/2026 | 0 | 80.468 | 746,000 | 0.047 | 700,000 | 0.047 | ||
| 02/04/2026 | 0 | 80.443 | 2,008,000 | 0.039 | 2,000,000 | 0.038 | ||
| 01/04/2026 | 0 | 80.604 | 400,000 | 0.029 | 400,000 | 0.028 | ||
| 31/03/2026 | 0 | 82.556 | ||||||
| 30/03/2026 | 0 | 82.145 | ||||||
| 27/03/2026 | 0 | 80.439 | 1,000,000 | 0.032 | 1,020,000 | 0.032 | ||
| 26/03/2026 | 0 | 80.922 | 2,150,000 | 0.038 | 2,184,000 | 0.038 | ||
| 25/03/2026 | 0 | 80.014 | 2,458,000 | 0.044 | 2,340,000 | 0.043 | ||
| 24/03/2026 | 0 | 80.559 | 3,090,000 | 0.064 | 3,170,000 | 0.064 | ||
| 23/03/2026 | 0 | 80.367 | 2,800,000 | 0.059 | 2,800,000 | 0.059 | ||
| 20/03/2026 | 0 | 83.610 | 4,550,000 | 0.089 | 4,550,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
