25971 禾賽麥銀六八購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.043 | 177.300 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.048 | 1,300,000 | 0.048 |
| 17/04/2026 | 0.059 | 186.000 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.056 | 4,800,000 | 0.056 |
| 16/04/2026 | 0.066 | 189.200 | 15,710,000 | 0 | 0.000 | 8,110,000 | 0.065 | 7,600,000 | 0.064 |
| 15/04/2026 | 0.053 | 183.900 | 1,500,000 | 510,000 | 1.275 | 500,000 | 0.053 | 1,000,000 | 0.053 |
| 14/04/2026 | 0.051 | 179.700 | 1,200,000 | 10,000 | 0.025 | 600,000 | 0.049 | 600,000 | 0.049 |
| 13/04/2026 | 0.045 | 174.000 | 2,200,000 | 10,000 | 0.025 | 1,100,000 | 0.048 | 1,100,000 | 0.048 |
| 10/04/2026 | 0.048 | 174.800 | 3,200,000 | 10,000 | 0.025 | 1,600,000 | 0.048 | 1,600,000 | 0.048 |
| 09/04/2026 | 0.047 | 173.900 | 4,200,000 | 10,000 | 0.025 | 2,100,000 | 0.048 | 2,100,000 | 0.047 |
| 08/04/2026 | 0.046 | 172.300 | 1,446,000 | 10,000 | 0.025 | 746,000 | 0.047 | 700,000 | 0.047 |
| 02/04/2026 | 0.040 | 164.600 | 4,008,000 | 56,000 | 0.140 | 2,008,000 | 0.039 | 2,000,000 | 0.038 |
| 01/04/2026 | 0.034 | 158.700 | 800,000 | 64,000 | 0.160 | 400,000 | 0.029 | 400,000 | 0.028 |
| 31/03/2026 | 0.021 | 141.300 | 0 | 64,000 | 0.160 | ||||
| 30/03/2026 | 0.025 | 146.200 | 0 | 64,000 | 0.160 | ||||
| 27/03/2026 | 0.031 | 153.700 | 2,020,000 | 64,000 | 0.160 | 1,000,000 | 0.032 | 1,020,000 | 0.032 |
| 26/03/2026 | 0.036 | 157.000 | 4,334,000 | 44,000 | 0.110 | 2,150,000 | 0.038 | 2,184,000 | 0.038 |
| 25/03/2026 | 0.046 | 166.000 | 4,798,000 | 10,000 | 0.025 | 2,458,000 | 0.044 | 2,340,000 | 0.043 |
| 24/03/2026 | 0.067 | 178.200 | 6,340,000 | 128,000 | 0.320 | 3,090,000 | 0.064 | 3,170,000 | 0.064 |
| 23/03/2026 | 0.058 | 172.600 | 5,600,000 | 48,000 | 0.120 | 2,800,000 | 0.059 | 2,800,000 | 0.059 |
| 20/03/2026 | 0.081 | 179.000 | 9,100,000 | 48,000 | 0.120 | 4,550,000 | 0.089 | 4,550,000 | 0.089 |
| 19/03/2026 | 0.097 | 191.900 | 6,640,000 | 48,000 | 0.120 | 3,320,000 | 0.099 | 3,320,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
