25982 騰訊信證六七購Ｃ (認購證)
按盤價 
0.047 -0.006 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.053 | 522.500 | 4,320,000 | 38.984 | 2,120,000 | 0.051 | 2,200,000 | 0.050 |
| 17/04/2026 | 0.044 | 510.500 | 1,960,000 | 39.114 | 860,000 | 0.041 | 860,000 | 0.043 |
| 16/04/2026 | 0.047 | 517.000 | 740,000 | 38.187 | 320,000 | 0.046 | 320,000 | 0.043 |
| 15/04/2026 | 0.036 | 499.000 | 1,880,000 | 39.258 | 940,000 | 0.039 | 940,000 | 0.041 |
| 14/04/2026 | 0.030 | 493.200 | 1,060,000 | 38.719 | 530,000 | 0.029 | 480,000 | 0.030 |
| 13/04/2026 | 0.028 | 490.000 | 2,420,000 | 38.600 | 1,160,000 | 0.030 | 1,150,000 | 0.031 |
| 10/04/2026 | 0.035 | 504.500 | 1,390,000 | 37.047 | 640,000 | 0.039 | 660,000 | 0.041 |
| 09/04/2026 | 0.041 | 508.500 | 1,290,000 | 37.452 | 600,000 | 0.044 | 640,000 | 0.045 |
| 08/04/2026 | 0.044 | 508.000 | 510,000 | 38.048 | 250,000 | 0.044 | 250,000 | 0.045 |
| 02/04/2026 | 0.037 | 489.200 | 710,000 | 39.193 | 360,000 | 0.038 | 250,000 | 0.037 |
| 01/04/2026 | 0.042 | 496.600 | 1,030,000 | 38.705 | 460,000 | 0.044 | 570,000 | 0.044 |
| 31/03/2026 | 0.034 | 484.000 | 13,160,000 | 39.138 | 6,220,000 | 0.033 | 6,650,000 | 0.032 |
| 30/03/2026 | 0.036 | 481.600 | 8,330,000 | 39.937 | 4,130,000 | 0.035 | 4,120,000 | 0.035 |
| 27/03/2026 | 0.043 | 493.400 | 1,360,000 | 38.737 | 680,000 | 0.043 | 680,000 | 0.041 |
| 26/03/2026 | 0.045 | 495.600 | 3,230,000 | 38.566 | 890,000 | 0.048 | 1,970,000 | 0.047 |
| 25/03/2026 | 0.051 | 505.500 | 9,640,000 | 37.644 | 4,750,000 | 0.054 | 4,750,000 | 0.056 |
| 24/03/2026 | 0.061 | 514.000 | 3,700,000 | 37.531 | 1,850,000 | 0.053 | 1,850,000 | 0.053 |
| 23/03/2026 | 0.050 | 498.400 | 1,800,000 | 38.510 | 900,000 | 0.049 | 900,000 | 0.050 |
| 20/03/2026 | 0.056 | 508.000 | 100,000 | 37.269 | 100,000 | 0.056 | ||
| 19/03/2026 | 0.060 | 513.000 | 0 | 36.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
