25985 恒指匯豐六乙購A (認購證)
即時 按盤價 跌0.226 -0.020 (-8.130%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.24625,253.4002,890,00022.115200,0000.2492,330,0000.243
03/06/20260.27025,633.2103,940,00021.4312,390,0000.288
02/06/20260.31026,038.3205,270,00021.9101,970,0000.301
01/06/20260.25025,398.1801,390,00021.3151,160,0000.250
29/05/20260.24425,182.3902,230,00022.17450,0000.2351,230,0000.238
28/05/20260.23225,006.1606,040,00022.209510,0000.2304,030,0000.225
27/05/20260.24925,328.230890,00021.445890,0000.254
26/05/20260.27525,599.450300,00021.710300,0000.280
22/05/20260.28025,606.03010,00021.95410,0000.280
21/05/20260.26525,386.5202,310,00022.11620,0000.2752,270,0000.262
20/05/20260.27525,651.120420,00021.038400,0000.278
19/05/20260.29025,797.850100,00021.18440,0000.285
18/05/20260.28525,675.1802,340,00021.5712,320,0000.285
15/05/20260.31525,962.7304,730,00021.8511,860,0000.316
14/05/20260.35526,389.040190,00021.95850,0000.360
13/05/20260.35026,388.4402,360,00021.5691,210,0000.345
12/05/20260.35026,347.910130,00022.03750,0000.345
11/05/20260.35026,406.8401,500,00021.524500,0000.350150,0000.345
08/05/20260.35026,393.710620,00021.473
07/05/20260.37026,626.2802,270,00021.350700,0000.370
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康