25993 阿里中銀六八購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 53.723 | ||||
| 03/06/2026 | 0.010 | 126.600 | 0 | 49.887 | ||||
| 02/06/2026 | 0.010 | 130.900 | 900,000 | 44.895 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 53.155 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 53.942 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 52.571 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 49.558 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 45.803 | ||||
| 22/05/2026 | 0.010 | 127.000 | 150,000 | 45.091 | ||||
| 21/05/2026 | 0.010 | 126.000 | 1,680,000 | 45.762 | ||||
| 20/05/2026 | 0.013 | 131.900 | 3,080,000 | 42.518 | ||||
| 19/05/2026 | 0.017 | 133.300 | 740,000 | 44.016 | ||||
| 18/05/2026 | 0.015 | 131.700 | 3,450,000 | 43.797 | ||||
| 15/05/2026 | 0.018 | 132.300 | 2,490,000 | 44.616 | 100,000 | 0.022 | ||
| 14/05/2026 | 0.028 | 137.900 | 2,050,000 | 44.758 | ||||
| 13/05/2026 | 0.021 | 132.800 | 1,970,000 | 45.611 | ||||
| 12/05/2026 | 0.022 | 133.300 | 1,060,000 | 45.514 | ||||
| 11/05/2026 | 0.027 | 133.900 | 900,000 | 47.700 | ||||
| 08/05/2026 | 0.035 | 139.000 | 2,570,000 | 45.652 | ||||
| 07/05/2026 | 0.038 | 140.900 | 5,650,000 | 44.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
