25993 阿里中銀六八購Ｄ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.038 | 137.000 | 970,000 | 44.889 | 500,000 | 0.036 | ||
| 17/04/2026 | 0.036 | 136.400 | 2,260,000 | 43.932 | ||||
| 16/04/2026 | 0.035 | 135.800 | 1,780,000 | 43.858 | ||||
| 15/04/2026 | 0.024 | 128.600 | 1,860,000 | 44.903 | 170,000 | 0.024 | ||
| 14/04/2026 | 0.018 | 124.500 | 40,000 | 44.737 | ||||
| 13/04/2026 | 0.017 | 123.200 | 0 | 44.996 | ||||
| 10/04/2026 | 0.020 | 125.500 | 190,000 | 44.356 | ||||
| 09/04/2026 | 0.019 | 122.900 | 50,000 | 45.841 | ||||
| 08/04/2026 | 0.024 | 126.500 | 730,000 | 45.517 | ||||
| 02/04/2026 | 0.013 | 118.500 | 250,000 | 43.885 | ||||
| 01/04/2026 | 0.018 | 122.700 | 950,000 | 43.836 | ||||
| 31/03/2026 | 0.018 | 119.000 | 0 | 46.882 | ||||
| 30/03/2026 | 0.021 | 120.500 | 0 | 47.370 | ||||
| 27/03/2026 | 0.024 | 122.600 | 0 | 46.755 | ||||
| 26/03/2026 | 0.024 | 123.000 | 0 | 46.213 | ||||
| 25/03/2026 | 0.031 | 128.900 | 320,000 | 44.426 | ||||
| 24/03/2026 | 0.021 | 123.200 | 2,850,000 | 43.877 | ||||
| 23/03/2026 | 0.020 | 119.700 | 3,090,000 | 46.101 | ||||
| 20/03/2026 | 0.026 | 123.700 | 12,590,000 | 45.613 | 10,270,000 | 0.025 | ||
| 19/03/2026 | 0.043 | 132.000 | 126,840,000 | 45.811 | 59,730,000 | 0.044 | 63,790,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
