25993 阿里中銀六八購Ｄ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.038 | 137.000 | 970,000 | 40,860,000 | 58.371 | 500,000 | 0.036 | ||
| 17/04/2026 | 0.036 | 136.400 | 2,260,000 | 40,360,000 | 57.657 | ||||
| 16/04/2026 | 0.035 | 135.800 | 1,780,000 | 40,360,000 | 57.657 | ||||
| 15/04/2026 | 0.024 | 128.600 | 1,860,000 | 40,360,000 | 57.657 | 170,000 | 0.024 | ||
| 14/04/2026 | 0.018 | 124.500 | 40,000 | 40,530,000 | 57.900 | ||||
| 13/04/2026 | 0.017 | 123.200 | 0 | 40,530,000 | 57.900 | ||||
| 10/04/2026 | 0.020 | 125.500 | 190,000 | 40,530,000 | 57.900 | ||||
| 09/04/2026 | 0.019 | 122.900 | 50,000 | 40,530,000 | 57.900 | ||||
| 08/04/2026 | 0.024 | 126.500 | 730,000 | 40,530,000 | 57.900 | ||||
| 02/04/2026 | 0.013 | 118.500 | 250,000 | 40,530,000 | 57.900 | ||||
| 01/04/2026 | 0.018 | 122.700 | 950,000 | 40,530,000 | 57.900 | ||||
| 31/03/2026 | 0.018 | 119.000 | 0 | 40,530,000 | 57.900 | ||||
| 30/03/2026 | 0.021 | 120.500 | 0 | 40,530,000 | 57.900 | ||||
| 27/03/2026 | 0.024 | 122.600 | 0 | 40,530,000 | 57.900 | ||||
| 26/03/2026 | 0.024 | 123.000 | 0 | 40,530,000 | 57.900 | ||||
| 25/03/2026 | 0.031 | 128.900 | 320,000 | 40,530,000 | 57.900 | ||||
| 24/03/2026 | 0.021 | 123.200 | 2,850,000 | 40,530,000 | 57.900 | ||||
| 23/03/2026 | 0.020 | 119.700 | 3,090,000 | 40,530,000 | 57.900 | ||||
| 20/03/2026 | 0.026 | 123.700 | 12,590,000 | 40,530,000 | 57.900 | 10,270,000 | 0.025 | ||
| 19/03/2026 | 0.043 | 132.000 | 126,840,000 | 30,260,000 | 43.229 | 59,730,000 | 0.044 | 63,790,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
