25993 阿里中銀六八購Ｄ (認購證)
按盤價 
0.046 +0.010 (+27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.036 | 126.300 | 635,170,000 | 11,630,000 | 16.614 | 314,370,000 | 0.039 | 316,630,000 | 0.039 |
| 04/03/2026 | 0.047 | 129.900 | 1,377,360,000 | 9,370,000 | 13.386 | 686,130,000 | 0.049 | 687,620,000 | 0.049 |
| 03/03/2026 | 0.060 | 134.800 | 853,460,000 | 7,880,000 | 11.257 | 421,370,000 | 0.063 | 421,320,000 | 0.063 |
| 02/03/2026 | 0.062 | 136.400 | 1,288,210,000 | 7,930,000 | 11.329 | 635,380,000 | 0.065 | 638,580,000 | 0.065 |
| 27/02/2026 | 0.086 | 142.900 | 537,190,000 | 4,730,000 | 6.757 | 264,740,000 | 0.087 | 265,050,000 | 0.087 |
| 26/02/2026 | 0.088 | 143.000 | 516,910,000 | 4,420,000 | 6.314 | 255,500,000 | 0.093 | 257,440,000 | 0.093 |
| 25/02/2026 | 0.108 | 148.300 | 485,890,000 | 2,480,000 | 3.543 | 240,770,000 | 0.110 | 238,980,000 | 0.110 |
| 24/02/2026 | 0.108 | 148.000 | 321,470,000 | 4,270,000 | 6.100 | 155,980,000 | 0.109 | 159,330,000 | 0.109 |
| 23/02/2026 | 0.126 | 152.200 | 130,680,000 | 920,000 | 1.314 | 63,260,000 | 0.125 | 63,680,000 | 0.125 |
| 20/02/2026 | 0.109 | 147.100 | 1,160,000 | 500,000 | 0.714 | 700,000 | 0.113 | 430,000 | 0.113 |
| 16/02/2026 | 0.143 | 154.700 | 470,000 | 770,000 | 1.100 | 470,000 | 0.139 | ||
| 13/02/2026 | 0.148 | 155.400 | 9,280,000 | 1,240,000 | 1.771 | 3,670,000 | 0.147 | 4,800,000 | 0.147 |
| 12/02/2026 | 0.165 | 158.600 | 12,420,000 | 110,000 | 0.157 | 6,070,000 | 0.158 | 6,180,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
