26013 泡瑪花旗六七沽Ｂ (認沽證)
按盤價 
0.320 -0.010 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.330 | 206.200 | 1,680,000 | 61.160 | 780,000 | 0.306 | 800,000 | 0.299 |
| 04/03/2026 | 0.330 | 207.000 | 1,540,000 | 61.641 | 820,000 | 0.323 | 720,000 | 0.318 |
| 03/03/2026 | 0.305 | 212.600 | 2,560,000 | 61.155 | 1,360,000 | 0.288 | 1,120,000 | 0.285 |
| 02/03/2026 | 0.255 | 225.000 | 6,360,000 | 60.330 | 3,100,000 | 0.247 | 3,140,000 | 0.249 |
| 27/02/2026 | 0.231 | 229.800 | 7,800,000 | 58.316 | 3,740,000 | 0.238 | 3,880,000 | 0.237 |
| 26/02/2026 | 0.250 | 225.200 | 19,280,000 | 58.781 | 9,460,000 | 0.237 | 9,520,000 | 0.236 |
| 25/02/2026 | 0.231 | 232.800 | 28,840,000 | 59.760 | 14,020,000 | 0.228 | 14,240,000 | 0.228 |
| 24/02/2026 | 0.230 | 233.800 | 69,180,000 | 60.030 | 34,220,000 | 0.214 | 34,120,000 | 0.214 |
| 23/02/2026 | 0.186 | 248.400 | 18,740,000 | 59.408 | 9,060,000 | 0.185 | 9,200,000 | 0.185 |
| 20/02/2026 | 0.199 | 244.400 | 28,260,000 | 59.295 | 13,960,000 | 0.200 | 14,060,000 | 0.198 |
| 16/02/2026 | 0.182 | 251.200 | 18,420,000 | 58.752 | 8,900,000 | 0.180 | 8,860,000 | 0.179 |
| 13/02/2026 | 0.194 | 247.400 | 26,480,000 | 58.659 | 12,800,000 | 0.191 | 13,060,000 | 0.190 |
| 12/02/2026 | 0.181 | 252.200 | 21,780,000 | 58.358 | 10,880,000 | 0.183 | 10,900,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
