26029 美團星展六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.011 | 78.600 | 15,000 | 49.191 | ||||
| 03/06/2026 | 0.015 | 80.400 | 810,000 | 49.352 | ||||
| 02/06/2026 | 0.028 | 85.500 | 1,385,000 | 48.407 | 290,000 | 0.025 | ||
| 01/06/2026 | 0.015 | 78.250 | 800,000 | 52.284 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 54.287 | ||||
| 28/05/2026 | 0.010 | 73.300 | 0 | 54.124 | ||||
| 27/05/2026 | 0.011 | 77.700 | 25,000 | 47.582 | ||||
| 26/05/2026 | 0.015 | 78.800 | 0 | 48.975 | ||||
| 22/05/2026 | 0.016 | 81.350 | 120,000 | 44.209 | ||||
| 21/05/2026 | 0.020 | 82.100 | 1,155,000 | 45.386 | ||||
| 20/05/2026 | 0.019 | 82.850 | 1,310,000 | 43.208 | 250,000 | 0.021 | ||
| 19/05/2026 | 0.021 | 83.050 | 465,000 | 43.811 | ||||
| 18/05/2026 | 0.021 | 82.150 | 60,000 | 44.992 | ||||
| 15/05/2026 | 0.026 | 82.700 | 680,000 | 46.070 | ||||
| 14/05/2026 | 0.035 | 85.700 | 375,000 | 45.116 | ||||
| 13/05/2026 | 0.045 | 87.600 | 1,190,000 | 45.700 | 250,000 | 0.045 | ||
| 12/05/2026 | 0.032 | 84.150 | 0 | 45.861 | ||||
| 11/05/2026 | 0.032 | 84.350 | 0 | 45.241 | ||||
| 08/05/2026 | 0.032 | 84.050 | 10,000 | 44.927 | ||||
| 07/05/2026 | 0.035 | 84.250 | 50,000 | 45.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
