| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.550 | 164.400 | 0 | 65.045 | ||||
| 20/04/2026 | 0.570 | 160.900 | 0 | 62.656 | ||||
| 17/04/2026 | 0.570 | 159.100 | 0 | 56.370 | ||||
| 16/04/2026 | 0.550 | 164.800 | 0 | 64.617 | ||||
| 15/04/2026 | 0.570 | 163.300 | 0 | 67.499 | ||||
| 14/04/2026 | 0.580 | 161.400 | 0 | 65.644 | ||||
| 13/04/2026 | 0.650 | 151.500 | 0 | 63.409 | ||||
| 10/04/2026 | 0.650 | 150.900 | 0 | 60.579 | ||||
| 09/04/2026 | 0.650 | 152.700 | 0 | 66.229 | ||||
| 08/04/2026 | 0.660 | 152.600 | 0 | 69.331 | ||||
| 02/04/2026 | 0.720 | 141.800 | 0 | 55.473 | ||||
| 01/04/2026 | 0.710 | 145.300 | 0 | 64.934 | ||||
| 31/03/2026 | 0.710 | 143.600 | 0 | 58.051 | ||||
| 30/03/2026 | 0.680 | 148.700 | 0 | 63.154 | ||||
| 27/03/2026 | 0.660 | 149.600 | 0 | 57.150 | ||||
| 26/03/2026 | 0.660 | 150.700 | 40,000 | 60.582 | 40,000 | 0.640 | ||
| 25/03/2026 | 0.530 | 168.300 | 1,020,000 | 63.579 | 360,000 | 0.413 | 400,000 | 0.349 |
| 24/03/2026 | 0.270 | 217.200 | 0 | 61.938 | ||||
| 23/03/2026 | 0.330 | 202.200 | 0 | 60.890 | ||||
| 20/03/2026 | 0.295 | 209.600 | 0 | 59.830 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF