26054 泡瑪信證六七沽Ｂ (認沽證)
按盤價 
0.375 +0.005 (+1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.370 | 177.500 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.365 | 179.300 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.365 | 179.200 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.365 | 179.600 | 140,000 | 0 | 0.000 | 140,000 | 0.340 | ||
| 29/05/2026 | 0.400 | 173.400 | 800,000 | 140,000 | 0.200 | 800,000 | 0.424 | ||
| 28/05/2026 | 0.510 | 161.500 | 0 | 940,000 | 1.340 | ||||
| 27/05/2026 | 0.580 | 154.200 | 0 | 940,000 | 1.340 | ||||
| 26/05/2026 | 0.580 | 153.600 | 0 | 940,000 | 1.340 | ||||
| 22/05/2026 | 0.600 | 150.500 | 0 | 940,000 | 1.340 | ||||
| 21/05/2026 | 0.600 | 149.900 | 0 | 940,000 | 1.340 | ||||
| 20/05/2026 | 0.600 | 151.900 | 0 | 940,000 | 1.340 | ||||
| 19/05/2026 | 0.600 | 152.500 | 1,000,000 | 940,000 | 1.340 | 1,000,000 | 0.600 | ||
| 18/05/2026 | 0.610 | 150.700 | 0 | 1,940,000 | 2.770 | ||||
| 15/05/2026 | 0.590 | 152.400 | 400,000 | 1,940,000 | 2.770 | 400,000 | 0.570 | ||
| 14/05/2026 | 0.590 | 153.775 | 240,000 | 2,340,000 | 3.340 | 240,000 | 0.580 | ||
| 13/05/2026 | 0.560 | 158.175 | 1,680,000 | 2,580,000 | 3.690 | 1,680,000 | 0.540 | ||
| 12/05/2026 | 0.530 | 160.175 | 0 | 4,260,000 | 6.090 | ||||
| 11/05/2026 | 0.510 | 164.675 | 0 | 4,260,000 | 6.090 | ||||
| 08/05/2026 | 0.510 | 165.375 | 4,260,000 | 4,260,000 | 6.090 | 4,260,000 | 0.481 | ||
| 07/05/2026 | 0.540 | 159.475 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
