26058 平安華泰六八購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.017 | 61.500 | 0 | 48.587 | ||||
| 17/04/2026 | 0.017 | 60.600 | 0 | 49.130 | ||||
| 16/04/2026 | 0.017 | 62.650 | 1,000,000 | 46.324 | 1,000,000 | 0.017 | ||
| 15/04/2026 | 0.018 | 62.550 | 0 | 46.672 | ||||
| 14/04/2026 | 0.020 | 63.250 | 1,000,000 | 46.431 | 1,000,000 | 0.020 | ||
| 13/04/2026 | 0.017 | 61.650 | 1,000,000 | 47.047 | 1,000,000 | 0.017 | ||
| 10/04/2026 | 0.021 | 62.750 | 0 | 46.676 | ||||
| 09/04/2026 | 0.021 | 62.250 | 0 | 47.118 | ||||
| 08/04/2026 | 0.021 | 62.400 | 0 | 46.769 | ||||
| 02/04/2026 | 0.019 | 60.200 | 0 | 47.680 | ||||
| 01/04/2026 | 0.019 | 60.600 | 0 | 47.008 | ||||
| 31/03/2026 | 0.020 | 59.450 | 0 | 48.660 | ||||
| 30/03/2026 | 0.020 | 58.900 | 1,000,000 | 49.178 | 1,000,000 | 0.018 | ||
| 27/03/2026 | 0.018 | 59.300 | 1,000,000 | 47.076 | 1,000,000 | 0.018 | ||
| 26/03/2026 | 0.018 | 58.150 | 0 | 48.327 | ||||
| 25/03/2026 | 0.028 | 60.450 | 500,000 | 48.756 | 500,000 | 0.028 | ||
| 24/03/2026 | 0.021 | 59.500 | 0 | 47.453 | ||||
| 23/03/2026 | 0.021 | 57.500 | 70,000 | 49.789 | 30,000 | 0.024 | 40,000 | 0.025 |
| 20/03/2026 | 0.029 | 61.750 | 500,000 | 46.569 | 500,000 | 0.029 | ||
| 19/03/2026 | 0.026 | 61.650 | 510,000 | 45.668 | 510,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
