26060 小米華泰六五購Ｄ (認購證)
按盤價 
0.073 +0.020 (+37.736%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.053 | 32.200 | 1,620,000 | 44.564 | 898,000 | 0.059 | 594,000 | 0.061 |
| 04/03/2026 | 0.050 | 32.000 | 4,514,000 | 44.339 | 2,118,000 | 0.057 | 2,396,000 | 0.056 |
| 03/03/2026 | 0.048 | 31.580 | 2,426,000 | 45.355 | 1,116,000 | 0.058 | 1,094,000 | 0.059 |
| 02/03/2026 | 0.065 | 33.140 | 5,346,000 | 42.354 | 2,700,000 | 0.070 | 2,398,000 | 0.070 |
| 27/02/2026 | 0.101 | 34.900 | 13,480,000 | 40.445 | 6,046,000 | 0.103 | 6,346,000 | 0.103 |
| 26/02/2026 | 0.114 | 35.180 | 6,262,000 | 41.092 | 3,070,000 | 0.124 | 3,040,000 | 0.123 |
| 25/02/2026 | 0.129 | 35.600 | 6,086,000 | 41.204 | 2,848,000 | 0.132 | 2,848,000 | 0.136 |
| 24/02/2026 | 0.143 | 35.740 | 2,670,000 | 42.463 | 1,254,000 | 0.149 | 1,124,000 | 0.155 |
| 23/02/2026 | 0.164 | 36.560 | 6,388,000 | 40.993 | 2,858,000 | 0.166 | 2,914,000 | 0.163 |
| 20/02/2026 | 0.134 | 35.360 | 5,600,000 | 41.983 | 2,314,000 | 0.146 | 2,430,000 | 0.147 |
| 16/02/2026 | 0.175 | 36.660 | 4,316,000 | 40.371 | 2,062,000 | 0.149 | 2,066,000 | 0.150 |
| 13/02/2026 | 0.184 | 36.840 | 4,178,000 | 39.980 | 2,004,000 | 0.171 | 2,074,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
