26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.455 -0.020 (-4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.475 | 8.960 | 100,000 | 29.019 | 60,000 | 0.475 | ||
| 20/04/2026 | 0.450 | 8.880 | 15,000 | 27.350 | 15,000 | 0.450 | ||
| 17/04/2026 | 0.425 | 8.680 | 1,300,000 | 28.037 | 1,300,000 | 0.421 | ||
| 16/04/2026 | 0.405 | 8.550 | 0 | 27.964 | ||||
| 15/04/2026 | 0.400 | 8.480 | 0 | 28.632 | ||||
| 14/04/2026 | 0.400 | 8.480 | 0 | 29.127 | ||||
| 13/04/2026 | 0.400 | 8.420 | 0 | 30.206 | ||||
| 10/04/2026 | 0.405 | 8.450 | 0 | 30.221 | ||||
| 09/04/2026 | 0.405 | 8.450 | 0 | 30.200 | ||||
| 08/04/2026 | 0.405 | 8.510 | 15,000 | 29.309 | 15,000 | 0.405 | ||
| 02/04/2026 | 0.390 | 8.450 | 500,000 | 28.414 | 500,000 | 0.390 | ||
| 01/04/2026 | 0.385 | 8.410 | 100,000 | 28.499 | 100,000 | 0.385 | ||
| 31/03/2026 | 0.380 | 8.390 | 1,500,000 | 28.270 | 1,500,000 | 0.380 | ||
| 30/03/2026 | 0.360 | 8.240 | 1,000,000 | 24.198 | 1,000,000 | 0.360 | ||
| 27/03/2026 | 0.345 | 8.090 | 0 | 25.032 | ||||
| 26/03/2026 | 0.335 | 8.010 | 0 | 25.205 | ||||
| 25/03/2026 | 0.335 | 8.080 | 0 | 23.927 | ||||
| 24/03/2026 | 0.325 | 7.970 | 0 | 24.387 | ||||
| 23/03/2026 | 0.310 | 7.790 | 65,000 | 25.651 | 65,000 | 0.310 | ||
| 20/03/2026 | 0.350 | 8.080 | 0 | 25.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
