26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.435 | 8.540 | 0 | 5,940,000 | 2.970 | ||||
| 20/07/2026 | 0.435 | 8.650 | 115,000 | 5,940,000 | 2.970 | 115,000 | 0.430 | ||
| 17/07/2026 | 0.380 | 8.290 | 160,000 | 6,055,000 | 3.028 | 160,000 | 0.380 | ||
| 16/07/2026 | 0.375 | 8.190 | 0 | 6,215,000 | 3.108 | ||||
| 15/07/2026 | 0.375 | 8.170 | 0 | 6,215,000 | 3.108 | ||||
| 14/07/2026 | 0.375 | 8.180 | 0 | 6,215,000 | 3.108 | ||||
| 13/07/2026 | 0.375 | 8.220 | 0 | 6,215,000 | 3.108 | ||||
| 10/07/2026 | 0.375 | 8.130 | 0 | 6,215,000 | 3.108 | ||||
| 09/07/2026 | 0.375 | 8.070 | 0 | 6,215,000 | 3.108 | ||||
| 08/07/2026 | 0.390 | 8.280 | 0 | 6,215,000 | 3.108 | ||||
| 07/07/2026 | 0.335 | 7.830 | 0 | 6,215,000 | 3.108 | ||||
| 06/07/2026 | 0.335 | 7.850 | 0 | 6,215,000 | 3.108 | ||||
| 03/07/2026 | 0.335 | 7.780 | 0 | 6,215,000 | 3.108 | ||||
| 02/07/2026 | 0.335 | 7.840 | 60,000 | 6,215,000 | 3.108 | 60,000 | 0.335 | ||
| 30/06/2026 | 0.330 | 7.835 | 10,000 | 6,155,000 | 3.078 | 10,000 | 0.330 | ||
| 29/06/2026 | 0.370 | 8.005 | 0 | 6,145,000 | 3.072 | ||||
| 26/06/2026 | 0.370 | 8.025 | 10,000 | 6,145,000 | 3.072 | ||||
| 25/06/2026 | 0.370 | 8.065 | 160,000 | 6,145,000 | 3.072 | 160,000 | 0.370 | ||
| 24/06/2026 | 0.410 | 8.255 | 1,000,000 | 5,985,000 | 2.992 | 1,000,000 | 0.420 | ||
| 23/06/2026 | 0.425 | 8.395 | 220,000 | 4,985,000 | 2.492 | 220,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
