26071 阿里匯豐六七沽Ａ (認沽證)
按盤價 
0.210 +0.010 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.200 | 123.500 | 3,045,000 | 41.363 | 1,390,000 | 0.204 | 1,655,000 | 0.201 |
| 03/06/2026 | 0.167 | 126.600 | 0 | 40.917 | ||||
| 02/06/2026 | 0.138 | 130.900 | 6,465,000 | 43.155 | 3,185,000 | 0.148 | 3,185,000 | 0.147 |
| 01/06/2026 | 0.211 | 122.800 | 0 | 41.131 | ||||
| 29/05/2026 | 0.228 | 120.900 | 1,590,000 | 38.589 | 795,000 | 0.217 | 790,000 | 0.230 |
| 28/05/2026 | 0.228 | 121.800 | 2,205,000 | 41.226 | 1,055,000 | 0.236 | 940,000 | 0.235 |
| 27/05/2026 | 0.204 | 124.300 | 2,170,000 | 41.934 | 830,000 | 0.201 | 910,000 | 0.196 |
| 26/05/2026 | 0.166 | 127.600 | 7,230,000 | 40.430 | 3,075,000 | 0.166 | 3,010,000 | 0.170 |
| 22/05/2026 | 0.179 | 127.000 | 3,470,000 | 40.962 | 2,275,000 | 0.175 | 605,000 | 0.174 |
| 21/05/2026 | 0.189 | 126.000 | 32,950,000 | 40.716 | 13,505,000 | 0.171 | 15,110,000 | 0.169 |
| 20/05/2026 | 0.136 | 131.900 | 65,205,000 | 40.289 | 28,770,000 | 0.135 | 28,120,000 | 0.135 |
| 19/05/2026 | 0.130 | 133.300 | 82,075,000 | 41.120 | 38,925,000 | 0.128 | 38,345,000 | 0.128 |
| 18/05/2026 | 0.151 | 131.700 | 28,350,000 | 42.863 | 11,370,000 | 0.163 | 12,520,000 | 0.170 |
| 15/05/2026 | 0.150 | 132.300 | 42,705,000 | 42.832 | 19,410,000 | 0.135 | 17,890,000 | 0.134 |
| 14/05/2026 | 0.117 | 137.900 | 110,550,000 | 43.915 | 53,305,000 | 0.107 | 54,920,000 | 0.107 |
| 13/05/2026 | 0.152 | 132.800 | 7,375,000 | 43.598 | 4,535,000 | 0.161 | 285,000 | 0.153 |
| 12/05/2026 | 0.143 | 133.300 | 10,530,000 | 42.063 | 1,415,000 | 0.139 | 4,940,000 | 0.137 |
| 11/05/2026 | 0.145 | 133.900 | 62,350,000 | 43.221 | 31,310,000 | 0.144 | 27,335,000 | 0.145 |
| 08/05/2026 | 0.113 | 139.000 | 49,650,000 | 42.787 | 20,030,000 | 0.116 | 22,320,000 | 0.116 |
| 07/05/2026 | 0.108 | 140.900 | 5,525,000 | 43.872 | 400,000 | 0.111 | 2,565,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
