26072 阿里匯豐六八購Ｄ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.038 | 137.000 | 2,780,000 | 44.889 | 100,000 | 0.036 | 900,000 | 0.036 |
| 17/04/2026 | 0.038 | 136.400 | 16,220,000 | 44.848 | 8,640,000 | 0.037 | 1,510,000 | 0.037 |
| 16/04/2026 | 0.035 | 135.800 | 61,190,000 | 43.858 | 23,040,000 | 0.031 | 31,470,000 | 0.028 |
| 15/04/2026 | 0.022 | 128.600 | 4,390,000 | 43.715 | 2,490,000 | 0.023 | 1,900,000 | 0.022 |
| 14/04/2026 | 0.018 | 124.500 | 150,000 | 44.737 | 80,000 | 0.018 | ||
| 13/04/2026 | 0.017 | 123.200 | 600,000 | 44.996 | 370,000 | 0.017 | ||
| 10/04/2026 | 0.020 | 125.500 | 14,070,000 | 44.356 | 12,770,000 | 0.021 | ||
| 09/04/2026 | 0.018 | 122.900 | 1,580,000 | 45.157 | 1,250,000 | 0.017 | ||
| 08/04/2026 | 0.023 | 126.500 | 15,500,000 | 44.929 | 290,000 | 0.021 | 14,280,000 | 0.017 |
| 02/04/2026 | 0.014 | 118.500 | 850,000 | 44.698 | 500,000 | 0.015 | ||
| 01/04/2026 | 0.019 | 122.700 | 4,920,000 | 44.499 | 4,570,000 | 0.018 | ||
| 31/03/2026 | 0.015 | 119.000 | 9,740,000 | 44.690 | 8,960,000 | 0.018 | ||
| 30/03/2026 | 0.018 | 120.500 | 7,630,000 | 45.382 | 3,710,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 122.600 | 17,500,000 | 44.956 | 14,940,000 | 0.022 | ||
| 26/03/2026 | 0.021 | 123.000 | 2,710,000 | 44.430 | 650,000 | 0.021 | ||
| 25/03/2026 | 0.029 | 128.900 | 18,080,000 | 43.444 | 11,510,000 | 0.028 | ||
| 24/03/2026 | 0.022 | 123.200 | 18,730,000 | 44.475 | 14,800,000 | 0.020 | 610,000 | 0.022 |
| 23/03/2026 | 0.018 | 119.700 | 32,820,000 | 44.785 | 12,260,000 | 0.019 | 16,250,000 | 0.017 |
| 20/03/2026 | 0.025 | 123.700 | 37,140,000 | 45.065 | 6,050,000 | 0.027 | 23,710,000 | 0.024 |
| 19/03/2026 | 0.041 | 132.000 | 141,600,000 | 44.983 | 58,900,000 | 0.044 | 71,850,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
