26075 騰訊中銀六八沽Ａ (認沽證)
按盤價 
0.168 +0.036 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.132 | 519.000 | 19,360,000 | 31.068 | 8,150,000 | 0.129 | 8,570,000 | 0.125 |
| 20/04/2026 | 0.125 | 522.500 | 43,090,000 | 31.075 | 21,070,000 | 0.122 | 20,630,000 | 0.123 |
| 17/04/2026 | 0.153 | 510.500 | 3,540,000 | 30.434 | 1,720,000 | 0.157 | 1,390,000 | 0.160 |
| 16/04/2026 | 0.143 | 517.000 | 40,300,000 | 31.082 | 17,410,000 | 0.158 | 18,350,000 | 0.158 |
| 15/04/2026 | 0.183 | 499.000 | 27,150,000 | 29.754 | 12,960,000 | 0.165 | 13,060,000 | 0.164 |
| 14/04/2026 | 0.208 | 493.200 | 5,190,000 | 30.091 | 2,540,000 | 0.214 | 2,640,000 | 0.210 |
| 13/04/2026 | 0.227 | 490.000 | 2,820,000 | 30.724 | 2,100,000 | 0.211 | 380,000 | 0.227 |
| 10/04/2026 | 0.183 | 504.500 | 78,100,000 | 30.780 | 36,890,000 | 0.180 | 38,040,000 | 0.180 |
| 09/04/2026 | 0.177 | 508.500 | 73,310,000 | 31.256 | 35,180,000 | 0.170 | 34,030,000 | 0.170 |
| 08/04/2026 | 0.174 | 508.000 | 36,170,000 | 30.626 | 16,390,000 | 0.187 | 18,180,000 | 0.186 |
| 02/04/2026 | 0.265 | 489.200 | 1,320,000 | 32.679 | 590,000 | 0.262 | 500,000 | 0.254 |
| 01/04/2026 | 0.236 | 496.600 | 2,450,000 | 32.323 | 1,090,000 | 0.236 | 1,070,000 | 0.236 |
| 31/03/2026 | 0.285 | 484.000 | 0 | 32.425 | ||||
| 30/03/2026 | 0.290 | 481.600 | 160,000 | 31.881 | 20,000 | 0.290 | 140,000 | 0.310 |
| 27/03/2026 | 0.255 | 493.400 | 130,000 | 32.448 | 110,000 | 0.260 | ||
| 26/03/2026 | 0.244 | 495.600 | 10,000 | 32.033 | ||||
| 25/03/2026 | 0.221 | 505.500 | 520,000 | 32.819 | 350,000 | 0.197 | ||
| 24/03/2026 | 0.192 | 514.000 | 270,000 | 32.403 | 260,000 | 0.219 | ||
| 23/03/2026 | 0.237 | 498.400 | 650,000 | 31.998 | 350,000 | 0.245 | ||
| 20/03/2026 | 0.204 | 508.000 | 89,650,000 | 31.444 | 44,320,000 | 0.196 | 44,210,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
