26075 騰訊中銀六八沽Ａ (認沽證)
按盤價 
0.233 -0.037 (-13.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.270 | 440.600 | 4,130,000 | 27.974 | 3,590,000 | 0.209 | ||
| 21/07/2026 | 0.063 | 474.000 | 1,380,000 | 27.634 | 1,000,000 | 0.064 | ||
| 20/07/2026 | 0.062 | 477.800 | 2,350,000 | 30.178 | 10,000 | 0.065 | ||
| 17/07/2026 | 0.150 | 461.600 | 4,710,000 | 31.929 | 2,490,000 | 0.130 | ||
| 16/07/2026 | 0.061 | 484.000 | 7,510,000 | 31.489 | 700,000 | 0.064 | ||
| 15/07/2026 | 0.099 | 474.000 | 11,370,000 | 31.813 | ||||
| 14/07/2026 | 0.190 | 456.200 | 37,010,000 | 31.726 | 2,080,000 | 0.206 | ||
| 13/07/2026 | 0.189 | 457.600 | 25,220,000 | 32.691 | ||||
| 10/07/2026 | 0.192 | 460.200 | 28,280,000 | 34.446 | 3,040,000 | 0.161 | ||
| 09/07/2026 | 0.143 | 469.600 | 8,850,000 | 33.179 | 1,740,000 | 0.142 | ||
| 08/07/2026 | 0.117 | 478.800 | 13,420,000 | 34.827 | 1,000,000 | 0.134 | ||
| 07/07/2026 | 0.199 | 461.200 | 7,200,000 | 35.040 | ||||
| 06/07/2026 | 0.260 | 452.000 | 4,860,000 | 36.365 | ||||
| 03/07/2026 | 0.400 | 431.200 | 560,000 | 34.320 | ||||
| 02/07/2026 | 0.410 | 430.200 | 2,260,000 | 34.445 | ||||
| 30/06/2026 | 0.400 | 429.800 | 940,000 | 30.203 | ||||
| 29/06/2026 | 0.485 | 420.200 | 930,000 | 31.735 | ||||
| 26/06/2026 | 0.560 | 411.800 | 0 | 31.741 | ||||
| 25/06/2026 | 0.480 | 421.400 | 260,000 | 31.776 | ||||
| 24/06/2026 | 0.430 | 428.800 | 3,090,000 | 33.394 | 1,000,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
