26083 恒指摩利六七購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.048 | 26,361.070 | 2,200,000 | 22.412 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 17/04/2026 | 0.043 | 26,160.330 | 40,000 | 22.189 | 20,000 | 0.044 | 20,000 | 0.044 |
| 16/04/2026 | 0.051 | 26,394.260 | 0 | 22.360 | ||||
| 15/04/2026 | 0.039 | 25,947.320 | 0 | 22.285 | ||||
| 14/04/2026 | 0.038 | 25,872.320 | 0 | 22.424 | ||||
| 13/04/2026 | 0.038 | 25,660.850 | 0 | 23.327 | ||||
| 10/04/2026 | 0.043 | 25,893.540 | 40,000 | 22.897 | 20,000 | 0.043 | 20,000 | 0.043 |
| 09/04/2026 | 0.042 | 25,752.400 | 0 | 23.280 | ||||
| 08/04/2026 | 0.049 | 25,893.020 | 40,000 | 23.872 | 20,000 | 0.048 | 20,000 | 0.047 |
| 02/04/2026 | 0.037 | 25,116.530 | 420,000 | 24.589 | 210,000 | 0.037 | 10,000 | 0.037 |
| 01/04/2026 | 0.042 | 25,294.030 | 620,000 | 24.722 | 280,000 | 0.041 | 140,000 | 0.042 |
| 31/03/2026 | 0.036 | 24,788.140 | 640,000 | 25.681 | 40,000 | 0.038 | ||
| 30/03/2026 | 0.036 | 24,750.790 | 12,940,000 | 25.750 | 6,470,000 | 0.034 | 6,470,000 | 0.033 |
| 27/03/2026 | 0.044 | 24,951.880 | 380,000 | 26.214 | 40,000 | 0.046 | 40,000 | 0.046 |
| 26/03/2026 | 0.041 | 24,856.430 | 640,000 | 25.927 | 320,000 | 0.044 | 320,000 | 0.041 |
| 25/03/2026 | 0.048 | 25,335.950 | 360,000 | 24.996 | 50,000 | 0.044 | 310,000 | 0.047 |
| 24/03/2026 | 0.044 | 25,063.710 | 100,000 | 25.385 | 50,000 | 0.038 | 50,000 | 0.038 |
| 23/03/2026 | 0.035 | 24,382.470 | 60,000 | 26.386 | 10,000 | 0.034 | 50,000 | 0.035 |
| 20/03/2026 | 0.046 | 25,277.320 | 60,000 | 24.375 | 30,000 | 0.046 | 30,000 | 0.046 |
| 19/03/2026 | 0.051 | 25,500.580 | 40,000 | 24.131 | 20,000 | 0.056 | 20,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
