26090 長飛摩通六八購Ａ (認購證)
按盤價 
0.340 -0.060 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.400 | 150.200 | 26,435,000 | 129.437 | 12,775,000 | 0.374 | 13,555,000 | 0.375 |
| 04/03/2026 | 0.400 | 149.000 | 11,650,000 | 130.776 | 5,440,000 | 0.388 | 6,090,000 | 0.388 |
| 03/03/2026 | 0.435 | 155.000 | 7,485,000 | 130.394 | 3,800,000 | 0.460 | 3,535,000 | 0.467 |
| 02/03/2026 | 0.495 | 166.000 | 6,000,000 | 128.461 | 2,505,000 | 0.491 | 2,985,000 | 0.489 |
| 27/02/2026 | 0.400 | 148.800 | 18,145,000 | 129.093 | 8,610,000 | 0.339 | 9,400,000 | 0.344 |
| 26/02/2026 | 0.335 | 135.200 | 8,870,000 | 131.430 | 4,365,000 | 0.365 | 4,365,000 | 0.364 |
| 25/02/2026 | 0.310 | 131.300 | 8,205,000 | 129.843 | 3,920,000 | 0.278 | 4,280,000 | 0.280 |
| 24/02/2026 | 0.310 | 129.200 | 880,000 | 132.483 | 435,000 | 0.323 | 440,000 | 0.322 |
| 23/02/2026 | 0.295 | 127.700 | 360,000 | 130.051 | 185,000 | 0.313 | 175,000 | 0.313 |
| 20/02/2026 | 0.225 | 111.600 | 25,940,000 | 131.398 | 12,915,000 | 0.227 | 12,925,000 | 0.228 |
| 16/02/2026 | 0.241 | 115.000 | 21,055,000 | 129.977 | 10,395,000 | 0.232 | 10,440,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
