26090 長飛摩通六八購Ａ (認購證)
按盤價 
0.700 -0.010 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.710 | 211.000 | 160,000 | 132.706 | 55,000 | 0.769 | 100,000 | 0.718 |
| 17/04/2026 | 0.670 | 206.000 | 80,000 | 129.805 | 25,000 | 0.708 | 40,000 | 0.691 |
| 16/04/2026 | 0.760 | 218.000 | 160,000 | 130.552 | 55,000 | 0.741 | 100,000 | 0.665 |
| 15/04/2026 | 0.680 | 205.600 | 215,000 | 131.761 | 35,000 | 0.683 | 180,000 | 0.672 |
| 14/04/2026 | 0.750 | 216.400 | 185,000 | 129.946 | 75,000 | 0.819 | 100,000 | 0.751 |
| 13/04/2026 | 0.740 | 214.800 | 155,000 | 129.745 | 145,000 | 0.731 | ||
| 10/04/2026 | 0.800 | 222.400 | 380,000 | 129.418 | 70,000 | 0.787 | 260,000 | 0.801 |
| 09/04/2026 | 0.960 | 240.400 | 300,000 | 134.774 | 175,000 | 0.878 | 120,000 | 0.942 |
| 08/04/2026 | 0.830 | 224.800 | 560,000 | 131.288 | 395,000 | 0.773 | 60,000 | 0.757 |
| 02/04/2026 | 0.580 | 189.000 | 380,000 | 128.142 | 270,000 | 0.601 | 110,000 | 0.621 |
| 01/04/2026 | 0.560 | 185.900 | 195,000 | 127.716 | 40,000 | 0.574 | 155,000 | 0.570 |
| 31/03/2026 | 0.550 | 183.000 | 360,000 | 129.320 | 125,000 | 0.556 | 230,000 | 0.571 |
| 30/03/2026 | 0.640 | 197.000 | 695,000 | 127.782 | 430,000 | 0.600 | 260,000 | 0.597 |
| 27/03/2026 | 0.485 | 172.300 | 1,595,000 | 127.525 | 820,000 | 0.508 | 575,000 | 0.497 |
| 26/03/2026 | 0.540 | 180.600 | 6,690,000 | 127.777 | 3,295,000 | 0.560 | 3,335,000 | 0.561 |
| 25/03/2026 | 0.570 | 185.000 | 1,740,000 | 127.711 | 1,240,000 | 0.572 | 330,000 | 0.572 |
| 24/03/2026 | 0.450 | 165.000 | 4,820,000 | 128.401 | 2,535,000 | 0.409 | 1,830,000 | 0.395 |
| 23/03/2026 | 0.345 | 145.900 | 2,965,000 | 128.982 | 1,580,000 | 0.363 | 1,210,000 | 0.367 |
| 20/03/2026 | 0.375 | 153.800 | 3,730,000 | 124.119 | 1,715,000 | 0.429 | 1,490,000 | 0.423 |
| 19/03/2026 | 0.350 | 145.800 | 45,120,000 | 128.726 | 22,510,000 | 0.361 | 22,370,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
