26090 長飛摩通六八購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.081 | 142.000 | 330,000 | ||||||
| 20/07/2026 | 0.082 | 141.000 | 810,000 | 1,600,000 | 4.000 | 470,000 | 0.084 | 320,000 | 0.084 |
| 17/07/2026 | 0.058 | 130.400 | 635,000 | 1,750,000 | 4.375 | 110,000 | 0.061 | 525,000 | 0.071 |
| 16/07/2026 | 0.117 | 146.800 | 465,000 | 1,335,000 | 3.338 | 225,000 | 0.114 | 240,000 | 0.117 |
| 15/07/2026 | 0.160 | 156.400 | 350,000 | 1,320,000 | 3.300 | 95,000 | 0.192 | 255,000 | 0.171 |
| 14/07/2026 | 0.148 | 153.900 | 285,000 | 1,160,000 | 2.900 | 25,000 | 0.124 | 250,000 | 0.121 |
| 13/07/2026 | 0.108 | 139.700 | 55,000 | 935,000 | 2.338 | 50,000 | 0.095 | ||
| 10/07/2026 | 0.166 | 159.800 | 105,000 | 885,000 | 2.212 | 30,000 | 0.260 | 70,000 | 0.234 |
| 09/07/2026 | 0.178 | 160.200 | 325,000 | 845,000 | 2.113 | 140,000 | 0.162 | 185,000 | 0.151 |
| 08/07/2026 | 0.138 | 151.900 | 135,000 | 800,000 | 2.000 | 110,000 | 0.137 | 25,000 | 0.139 |
| 07/07/2026 | 0.165 | 158.200 | 165,000 | 885,000 | 2.212 | 25,000 | 0.155 | 135,000 | 0.170 |
| 06/07/2026 | 0.234 | 171.500 | 315,000 | 775,000 | 1.938 | 75,000 | 0.237 | 210,000 | 0.222 |
| 03/07/2026 | 0.440 | 201.200 | 120,000 | 640,000 | 1.600 | 120,000 | 0.445 | ||
| 02/07/2026 | 0.430 | 197.961 | 80,000 | 520,000 | 1.300 | 80,000 | 0.501 | ||
| 30/06/2026 | 0.840 | 255.061 | 50,000 | 440,000 | 1.100 | 50,000 | 0.831 | ||
| 29/06/2026 | 0.720 | 239.061 | 5,000 | 390,000 | 0.975 | 5,000 | 0.720 | ||
| 26/06/2026 | 0.780 | 250.261 | 50,000 | 385,000 | 0.962 | 50,000 | 0.710 | ||
| 25/06/2026 | 1.070 | 287.261 | 25,000 | 435,000 | 1.088 | 25,000 | 1.070 | ||
| 24/06/2026 | 0.930 | 260.861 | 115,000 | 460,000 | 1.150 | 90,000 | 0.884 | 25,000 | 0.950 |
| 23/06/2026 | 0.980 | 264.261 | 135,000 | 525,000 | 1.312 | 20,000 | 1.160 | 115,000 | 1.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
