26097 中升麥銀六甲購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.019 | 7.710 | 0 | 65.122 | ||||
| 20/04/2026 | 0.019 | 7.550 | 0 | 66.607 | ||||
| 17/04/2026 | 0.019 | 7.530 | 0 | 66.345 | ||||
| 16/04/2026 | 0.021 | 7.710 | 0 | 65.976 | ||||
| 15/04/2026 | 0.021 | 7.680 | 0 | 66.130 | ||||
| 14/04/2026 | 0.023 | 7.920 | 0 | 65.132 | ||||
| 13/04/2026 | 0.023 | 8.000 | 940,000 | 64.179 | 270,000 | 0.023 | 470,000 | 0.023 |
| 10/04/2026 | 0.025 | 8.120 | 0 | 63.951 | ||||
| 09/04/2026 | 0.028 | 8.260 | 570,000 | 64.386 | 285,000 | 0.030 | 285,000 | 0.031 |
| 08/04/2026 | 0.032 | 8.460 | 590,000 | 64.720 | 295,000 | 0.032 | 295,000 | 0.035 |
| 02/04/2026 | 0.035 | 8.500 | 980,000 | 65.172 | 490,000 | 0.035 | 490,000 | 0.036 |
| 01/04/2026 | 0.035 | 8.430 | 950,000 | 65.737 | 475,000 | 0.033 | 475,000 | 0.033 |
| 31/03/2026 | 0.033 | 8.220 | 1,890,000 | 66.594 | 945,000 | 0.035 | 945,000 | 0.035 |
| 30/03/2026 | 0.035 | 8.270 | 2,000,000 | 67.092 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 27/03/2026 | 0.041 | 8.570 | 3,970,000 | 66.821 | 1,985,000 | 0.040 | 1,985,000 | 0.040 |
| 26/03/2026 | 0.023 | 7.930 | 0 | 69.249 | ||||
| 25/03/2026 | 0.023 | 7.820 | 590,000 | 70.278 | 295,000 | 0.023 | 295,000 | 0.023 |
| 24/03/2026 | 0.023 | 7.850 | 0 | 69.767 | ||||
| 23/03/2026 | 0.023 | 7.810 | 0 | 70.049 | ||||
| 20/03/2026 | 0.023 | 7.840 | 700,000 | 69.294 | 350,000 | 0.023 | 350,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
