| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 190.500 | 0 | 69.451 | ||||
| 17/07/2026 | 0.016 | 189.200 | 0 | 68.431 | ||||
| 16/07/2026 | 0.019 | 193.400 | 200,000 | 66.073 | 200,000 | 0.019 | ||
| 15/07/2026 | 0.018 | 191.200 | 0 | 66.347 | ||||
| 14/07/2026 | 0.018 | 190.100 | 0 | 66.481 | ||||
| 13/07/2026 | 0.018 | 187.800 | 0 | 67.771 | ||||
| 10/07/2026 | 0.019 | 185.400 | 0 | 68.254 | ||||
| 09/07/2026 | 0.019 | 182.800 | 0 | 69.843 | ||||
| 08/07/2026 | 0.019 | 183.400 | 0 | 68.413 | ||||
| 07/07/2026 | 0.019 | 181.500 | 0 | 69.351 | ||||
| 06/07/2026 | 0.019 | 183.000 | 0 | 67.152 | ||||
| 03/07/2026 | 0.019 | 181.400 | 0 | 66.317 | ||||
| 02/07/2026 | 0.019 | 180.100 | 0 | 66.747 | ||||
| 30/06/2026 | 0.015 | 171.600 | 0 | 68.964 | ||||
| 29/06/2026 | 0.015 | 172.000 | 0 | 67.920 | ||||
| 26/06/2026 | 0.015 | 170.300 | 10,000 | 67.360 | 10,000 | 0.015 | ||
| 25/06/2026 | 0.019 | 169.700 | 0 | 71.000 | ||||
| 24/06/2026 | 0.020 | 171.100 | 0 | 70.008 | ||||
| 23/06/2026 | 0.020 | 170.300 | 0 | 70.043 | ||||
| 22/06/2026 | 0.020 | 172.600 | 240,000 | 67.476 | 120,000 | 0.019 | 120,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF