26099 中遞麥銀六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 189.800 | 0 | 85,000 | 0.213 | ||||
| 20/07/2026 | 0.015 | 190.500 | 0 | 85,000 | 0.213 | ||||
| 17/07/2026 | 0.016 | 189.200 | 0 | 85,000 | 0.213 | ||||
| 16/07/2026 | 0.019 | 193.400 | 200,000 | 85,000 | 0.213 | 200,000 | 0.019 | ||
| 15/07/2026 | 0.018 | 191.200 | 0 | 285,000 | 0.712 | ||||
| 14/07/2026 | 0.018 | 190.100 | 0 | 285,000 | 0.712 | ||||
| 13/07/2026 | 0.018 | 187.800 | 0 | 285,000 | 0.712 | ||||
| 10/07/2026 | 0.019 | 185.400 | 0 | 285,000 | 0.712 | ||||
| 09/07/2026 | 0.019 | 182.800 | 0 | 285,000 | 0.712 | ||||
| 08/07/2026 | 0.019 | 183.400 | 0 | 285,000 | 0.712 | ||||
| 07/07/2026 | 0.019 | 181.500 | 0 | 285,000 | 0.712 | ||||
| 06/07/2026 | 0.019 | 183.000 | 0 | 285,000 | 0.712 | ||||
| 03/07/2026 | 0.019 | 181.400 | 0 | 285,000 | 0.712 | ||||
| 02/07/2026 | 0.019 | 180.100 | 0 | 285,000 | 0.712 | ||||
| 30/06/2026 | 0.015 | 171.600 | 0 | 285,000 | 0.712 | ||||
| 29/06/2026 | 0.015 | 172.000 | 0 | 285,000 | 0.712 | ||||
| 26/06/2026 | 0.015 | 170.300 | 10,000 | 285,000 | 0.712 | 10,000 | 0.015 | ||
| 25/06/2026 | 0.019 | 169.700 | 0 | 295,000 | 0.737 | ||||
| 24/06/2026 | 0.020 | 171.100 | 0 | 295,000 | 0.737 | ||||
| 23/06/2026 | 0.020 | 170.300 | 0 | 295,000 | 0.737 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
