26100 百濟麥銀六八購Ａ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 189.500 | 0 | 77.982 | |||||
| 20/04/2026 | 191.000 | 0 | 78.377 | 8,200,000 | 0.079 | 8,200,000 | 0.079 | |
| 17/04/2026 | 193.200 | 0 | 78.284 | 9,710,000 | 0.084 | 9,760,000 | 0.084 | |
| 16/04/2026 | 196.500 | 0 | 78.300 | 8,820,000 | 0.089 | 8,840,000 | 0.089 | |
| 15/04/2026 | 190.500 | 0 | 77.815 | 13,760,000 | 0.079 | 13,640,000 | 0.079 | |
| 14/04/2026 | 184.900 | 0 | 78.101 | 6,750,000 | 0.071 | 6,770,000 | 0.071 | |
| 13/04/2026 | 187.100 | 0 | 78.110 | 6,900,000 | 0.076 | 6,900,000 | 0.076 | |
| 10/04/2026 | 189.100 | 0 | 78.219 | 7,520,000 | 0.083 | 7,420,000 | 0.083 | |
| 09/04/2026 | 187.900 | 0 | 78.668 | 6,590,000 | 0.084 | 6,670,000 | 0.084 | |
| 08/04/2026 | 187.500 | 0 | 78.661 | 11,090,000 | 0.085 | 11,170,000 | 0.085 | |
| 02/04/2026 | 187.500 | 0 | 77.914 | 7,750,000 | 0.084 | 7,750,000 | 0.084 | |
| 01/04/2026 | 185.000 | 0 | 78.562 | 7,700,000 | 0.080 | 7,750,000 | 0.080 | |
| 31/03/2026 | 171.600 | 0 | 78.045 | 2,700,000 | 0.062 | 2,790,000 | 0.062 | |
| 30/03/2026 | 171.100 | 0 | 78.820 | 3,030,000 | 0.061 | 3,030,000 | 0.061 | |
| 27/03/2026 | 174.000 | 0 | 78.766 | 4,110,000 | 0.065 | 4,110,000 | 0.064 | |
| 26/03/2026 | 164.100 | 0 | 78.514 | 3,710,000 | 0.057 | 3,710,000 | 0.057 | |
| 25/03/2026 | 167.300 | 0 | 78.305 | 1,780,000 | 0.059 | 1,780,000 | 0.059 | |
| 24/03/2026 | 166.600 | 0 | 78.436 | 3,760,000 | 0.053 | 3,760,000 | 0.052 | |
| 23/03/2026 | 161.900 | 0 | 77.799 | 1,260,000 | 0.048 | 1,260,000 | 0.048 | |
| 20/03/2026 | 169.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
