26101 金斯麥銀六乙購Ａ (認購證)
按盤價 
0.180 +0.055 (+44.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.125 | 14.660 | 160,000 | 69.627 | 80,000 | 0.110 | ||
| 20/07/2026 | 0.105 | 14.050 | 60,000 | 69.430 | 60,000 | 0.098 | ||
| 17/07/2026 | 0.085 | 13.220 | 140,000 | 70.163 | 140,000 | 0.087 | ||
| 16/07/2026 | 0.126 | 14.490 | 0 | 70.431 | ||||
| 15/07/2026 | 0.134 | 14.820 | 60,000 | 69.238 | 60,000 | 0.130 | ||
| 14/07/2026 | 0.119 | 14.280 | 0 | 70.113 | ||||
| 13/07/2026 | 0.119 | 14.320 | 0 | 69.526 | ||||
| 10/07/2026 | 0.106 | 13.840 | 1,320,000 | 69.627 | 220,000 | 0.097 | 1,000,000 | 0.095 |
| 09/07/2026 | 0.089 | 13.200 | 3,200,000 | 70.042 | 480,000 | 0.092 | 2,720,000 | 0.094 |
| 08/07/2026 | 0.092 | 13.270 | 9,400,000 | 70.160 | 4,420,000 | 0.095 | 4,420,000 | 0.096 |
| 07/07/2026 | 0.099 | 13.500 | 19,380,000 | 70.043 | 9,740,000 | 0.104 | 9,640,000 | 0.104 |
| 06/07/2026 | 0.115 | 13.990 | 17,940,000 | 70.035 | 9,240,000 | 0.119 | 8,700,000 | 0.118 |
| 03/07/2026 | 0.102 | 13.610 | 14,720,000 | 69.142 | 7,040,000 | 0.100 | 7,660,000 | 0.100 |
| 02/07/2026 | 0.093 | 13.150 | 32,640,000 | 70.365 | 16,320,000 | 0.090 | 16,320,000 | 0.090 |
| 30/06/2026 | 0.070 | 12.230 | 22,960,000 | 70.441 | 11,820,000 | 0.068 | 11,140,000 | 0.068 |
| 29/06/2026 | 0.065 | 12.190 | 940,000 | 68.739 | 700,000 | 0.064 | ||
| 26/06/2026 | 0.063 | 11.790 | 14,320,000 | 70.928 | 7,160,000 | 0.065 | 7,160,000 | 0.065 |
| 25/06/2026 | 0.068 | 12.030 | 19,400,000 | 70.510 | 10,160,000 | 0.065 | 9,240,000 | 0.064 |
| 24/06/2026 | 0.068 | 12.120 | 26,300,000 | 69.523 | 12,520,000 | 0.064 | 13,280,000 | 0.064 |
| 23/06/2026 | 0.045 | 10.870 | 10,060,000 | 70.728 | 5,360,000 | 0.049 | 4,700,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
