26108 恒指匯豐六七沽Ａ (認沽證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.127 | 26,487.480 | 110,000 | 24.608 | ||||
| 20/04/2026 | 0.134 | 26,361.070 | 120,000 | 24.641 | 30,000 | 0.134 | 90,000 | 0.135 |
| 17/04/2026 | 0.146 | 26,160.330 | 80,000 | 24.639 | 80,000 | 0.150 | ||
| 16/04/2026 | 0.136 | 26,394.260 | 90,000 | 24.736 | 90,000 | 0.144 | ||
| 15/04/2026 | 0.158 | 25,947.320 | 40,000 | 24.511 | 40,000 | 0.157 | ||
| 14/04/2026 | 0.165 | 25,872.320 | 0 | 24.715 | ||||
| 13/04/2026 | 0.182 | 25,660.850 | 0 | 25.486 | ||||
| 10/04/2026 | 0.173 | 25,893.540 | 0 | 25.744 | ||||
| 09/04/2026 | 0.182 | 25,752.400 | 0 | 25.846 | ||||
| 08/04/2026 | 0.175 | 25,893.020 | 0 | 25.702 | ||||
| 02/04/2026 | 0.236 | 25,116.530 | 10,000 | 27.612 | 10,000 | 0.239 | ||
| 01/04/2026 | 0.222 | 25,294.030 | 10,000 | 26.918 | 10,000 | 0.218 | ||
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 26.986 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 60,000 | 26.442 | 30,000 | 0.258 | 30,000 | 0.270 |
| 27/03/2026 | 0.248 | 24,951.880 | 0 | 27.079 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 27.154 | ||||
| 25/03/2026 | 0.224 | 25,335.950 | 60,000 | 26.822 | 30,000 | 0.226 | 30,000 | 0.226 |
| 24/03/2026 | 0.237 | 25,063.710 | 0 | 26.182 | ||||
| 23/03/2026 | 0.290 | 24,382.470 | 40,000 | 27.561 | 20,000 | 0.295 | 20,000 | 0.270 |
| 20/03/2026 | 0.217 | 25,277.320 | 0 | 24.808 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
