26111 騰訊匯豐六乙購Ａ (認購證)
按盤價 
0.024 -0.009 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.033 | 474.000 | 3,480,000 | 43.334 | 200,000 | 0.038 | 1,870,000 | 0.034 |
| 20/07/2026 | 0.037 | 477.800 | 8,930,000 | 43.567 | 4,430,000 | 0.036 | 2,880,000 | 0.034 |
| 17/07/2026 | 0.031 | 461.600 | 11,530,000 | 44.263 | 3,990,000 | 0.031 | 7,540,000 | 0.032 |
| 16/07/2026 | 0.046 | 484.000 | 5,600,000 | 43.976 | 4,080,000 | 0.045 | 800,000 | 0.047 |
| 15/07/2026 | 0.037 | 474.000 | 16,890,000 | 43.483 | 7,070,000 | 0.037 | 7,500,000 | 0.036 |
| 14/07/2026 | 0.032 | 456.200 | 6,040,000 | 45.048 | 1,470,000 | 0.032 | 2,310,000 | 0.031 |
| 13/07/2026 | 0.035 | 457.600 | 10,590,000 | 45.471 | 3,600,000 | 0.038 | 3,700,000 | 0.039 |
| 10/07/2026 | 0.039 | 460.200 | 13,170,000 | 45.603 | 4,540,000 | 0.041 | 5,750,000 | 0.042 |
| 09/07/2026 | 0.046 | 469.600 | 9,690,000 | 45.461 | 3,730,000 | 0.052 | 4,030,000 | 0.054 |
| 08/07/2026 | 0.055 | 478.800 | 6,500,000 | 45.563 | 3,100,000 | 0.062 | 3,200,000 | 0.062 |
| 07/07/2026 | 0.053 | 461.200 | 4,150,000 | 48.076 | 2,050,000 | 0.062 | 1,800,000 | 0.063 |
| 06/07/2026 | 0.047 | 452.000 | 880,000 | 48.270 | 640,000 | 0.045 | 40,000 | 0.045 |
| 03/07/2026 | 0.037 | 431.200 | 700,000 | 49.040 | 100,000 | 0.045 | 500,000 | 0.038 |
| 02/07/2026 | 0.039 | 430.200 | 840,000 | 49.586 | 320,000 | 0.039 | 520,000 | 0.040 |
| 30/06/2026 | 0.044 | 429.800 | 1,240,000 | 50.588 | 750,000 | 0.040 | 170,000 | 0.035 |
| 29/06/2026 | 0.039 | 420.200 | 540,000 | 50.894 | 440,000 | 0.043 | ||
| 26/06/2026 | 0.036 | 411.800 | 2,520,000 | 51.132 | 880,000 | 0.038 | 1,210,000 | 0.037 |
| 25/06/2026 | 0.041 | 421.400 | 3,720,000 | 50.608 | 950,000 | 0.042 | 1,090,000 | 0.040 |
| 24/06/2026 | 0.045 | 428.800 | 500,000 | 50.129 | 300,000 | 0.044 | ||
| 23/06/2026 | 0.033 | 414.800 | 60,000 | 49.320 | 60,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
