26111 騰訊匯豐六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 433.000 | 0 | 51.996 | ||||
| 02/09/2026 | 0.015 | 438.200 | 0 | 50.787 | ||||
| 01/09/2026 | 0.015 | 441.400 | 0 | 49.982 | ||||
| 31/08/2026 | 0.015 | 453.000 | 200,000 | 47.662 | 200,000 | 0.015 | ||
| 28/08/2026 | 0.017 | 455.200 | 0 | 47.620 | ||||
| 27/08/2026 | 0.017 | 447.800 | 300,000 | 48.736 | 300,000 | 0.017 | ||
| 26/08/2026 | 0.018 | 445.400 | 930,000 | 49.429 | 930,000 | 0.018 | ||
| 25/08/2026 | 0.016 | 442.000 | 0 | 48.876 | ||||
| 24/08/2026 | 0.015 | 440.000 | 100,000 | 48.515 | 100,000 | 0.015 | ||
| 21/08/2026 | 0.019 | 457.000 | 40,000 | 46.791 | 40,000 | 0.019 | ||
| 20/08/2026 | 0.019 | 451.400 | 4,560,000 | 47.582 | 3,840,000 | 0.018 | ||
| 19/08/2026 | 0.015 | 447.200 | 0 | 46.270 | ||||
| 18/08/2026 | 0.015 | 442.400 | 570,000 | 46.920 | ||||
| 17/08/2026 | 0.018 | 446.400 | 320,000 | 47.456 | 320,000 | 0.018 | ||
| 14/08/2026 | 0.018 | 440.000 | 370,000 | 48.009 | ||||
| 13/08/2026 | 0.017 | 441.000 | 590,000 | 47.194 | 590,000 | 0.018 | ||
| 12/08/2026 | 0.022 | 461.600 | 1,600,000 | 45.529 | 1,600,000 | 0.022 | ||
| 11/08/2026 | 0.026 | 470.800 | 2,980,000 | 45.155 | 2,980,000 | 0.026 | ||
| 10/08/2026 | 0.031 | 481.400 | 30,000 | 44.675 | 30,000 | 0.031 | ||
| 07/08/2026 | 0.031 | 478.800 | 2,420,000 | 44.615 | 2,420,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
