26111 騰訊匯豐六乙購Ａ (認購證)
按盤價 
0.083 -0.012 (-12.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.095 | 519.000 | 200,000 | 650,000 | 0.810 | 50,000 | 0.097 | 100,000 | 0.095 |
| 20/04/2026 | 0.102 | 522.500 | 200,000 | 600,000 | 0.750 | 100,000 | 0.103 | 100,000 | 0.088 |
| 17/04/2026 | 0.087 | 510.500 | 140,000 | 600,000 | 0.750 | 140,000 | 0.089 | ||
| 16/04/2026 | 0.090 | 517.000 | 470,000 | 740,000 | 0.930 | 350,000 | 0.086 | 120,000 | 0.090 |
| 15/04/2026 | 0.075 | 499.000 | 400,000 | 970,000 | 1.210 | 250,000 | 0.076 | 150,000 | 0.076 |
| 14/04/2026 | 0.069 | 493.200 | 230,000 | 1,070,000 | 1.340 | 110,000 | 0.068 | 120,000 | 0.065 |
| 13/04/2026 | 0.066 | 490.000 | 360,000 | 1,060,000 | 1.330 | 80,000 | 0.068 | 280,000 | 0.067 |
| 10/04/2026 | 0.079 | 504.500 | 1,680,000 | 860,000 | 1.080 | 640,000 | 0.081 | 1,040,000 | 0.084 |
| 09/04/2026 | 0.090 | 508.500 | 620,000 | 460,000 | 0.580 | 310,000 | 0.092 | 200,000 | 0.095 |
| 08/04/2026 | 0.090 | 508.000 | 890,000 | 570,000 | 0.710 | 580,000 | 0.086 | 310,000 | 0.086 |
| 02/04/2026 | 0.071 | 489.200 | 600,000 | 840,000 | 1.050 | 150,000 | 0.072 | 380,000 | 0.072 |
| 01/04/2026 | 0.080 | 496.600 | 1,180,000 | 610,000 | 0.760 | 590,000 | 0.082 | 390,000 | 0.081 |
| 31/03/2026 | 0.068 | 484.000 | 2,530,000 | 810,000 | 1.010 | 1,120,000 | 0.068 | 1,120,000 | 0.069 |
| 30/03/2026 | 0.066 | 481.600 | 2,040,000 | 810,000 | 1.010 | 920,000 | 0.066 | 1,120,000 | 0.066 |
| 27/03/2026 | 0.081 | 493.400 | 2,050,000 | 610,000 | 0.760 | 880,000 | 0.080 | 1,030,000 | 0.078 |
| 26/03/2026 | 0.084 | 495.600 | 900,000 | 460,000 | 0.580 | 510,000 | 0.081 | 250,000 | 0.079 |
| 25/03/2026 | 0.087 | 505.500 | 3,680,000 | 720,000 | 0.900 | 1,280,000 | 0.090 | 1,740,000 | 0.093 |
| 24/03/2026 | 0.102 | 514.000 | 990,000 | 260,000 | 0.330 | 410,000 | 0.093 | 410,000 | 0.093 |
| 23/03/2026 | 0.085 | 498.400 | 3,000,000 | 260,000 | 0.330 | 1,500,000 | 0.087 | 1,440,000 | 0.088 |
| 20/03/2026 | 0.095 | 508.000 | 690,000 | 320,000 | 0.400 | 340,000 | 0.099 | 290,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
