| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 85.200 | 0 | 58.139 | ||||
| 20/07/2026 | 0.010 | 86.300 | 200,000 | 52.098 | ||||
| 17/07/2026 | 0.010 | 83.650 | 0 | 55.762 | ||||
| 16/07/2026 | 0.012 | 87.200 | 2,550,000 | 45.453 | 500,000 | 0.014 | ||
| 15/07/2026 | 0.010 | 83.400 | 875,000 | 53.474 | ||||
| 14/07/2026 | 0.010 | 79.200 | 0 | 64.720 | ||||
| 13/07/2026 | 0.010 | 77.950 | 0 | 66.853 | ||||
| 10/07/2026 | 0.010 | 78.700 | 0 | 60.409 | ||||
| 09/07/2026 | 0.010 | 78.500 | 0 | 59.719 | ||||
| 08/07/2026 | 0.010 | 80.900 | 945,000 | 52.185 | ||||
| 07/07/2026 | 0.010 | 78.350 | 135,000 | 57.833 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 65.632 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 70.863 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 71.651 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 75.403 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 76.455 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 81.799 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 76.149 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 71.229 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 66.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF