26129 騰訊摩利六八購Ｅ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.037 | 522.500 | 4,360,000 | 40.424 | 2,360,000 | 0.036 | 1,810,000 | 0.035 |
| 17/04/2026 | 0.031 | 510.500 | 4,260,000 | 40.578 | 2,110,000 | 0.030 | 2,150,000 | 0.029 |
| 16/04/2026 | 0.033 | 517.000 | 2,020,000 | 39.698 | 920,000 | 0.031 | 1,010,000 | 0.030 |
| 15/04/2026 | 0.027 | 499.000 | 2,220,000 | 41.190 | 1,110,000 | 0.026 | 1,110,000 | 0.026 |
| 14/04/2026 | 0.021 | 493.200 | 13,990,000 | 40.134 | 8,480,000 | 0.020 | 5,390,000 | 0.019 |
| 13/04/2026 | 0.018 | 490.000 | 34,020,000 | 39.396 | 15,600,000 | 0.020 | 18,210,000 | 0.020 |
| 10/04/2026 | 0.023 | 504.500 | 69,570,000 | 38.086 | 32,050,000 | 0.026 | 36,320,000 | 0.025 |
| 09/04/2026 | 0.028 | 508.500 | 24,800,000 | 38.707 | 12,200,000 | 0.028 | 12,350,000 | 0.028 |
| 08/04/2026 | 0.029 | 508.000 | 10,020,000 | 38.929 | 7,390,000 | 0.027 | 2,490,000 | 0.028 |
| 02/04/2026 | 0.024 | 489.200 | 81,960,000 | 39.782 | 36,970,000 | 0.026 | 42,030,000 | 0.026 |
| 01/04/2026 | 0.031 | 496.600 | 40,650,000 | 40.347 | 20,080,000 | 0.031 | 20,150,000 | 0.030 |
| 31/03/2026 | 0.026 | 484.000 | 98,570,000 | 41.003 | 47,370,000 | 0.025 | 47,370,000 | 0.025 |
| 30/03/2026 | 0.027 | 481.600 | 20,580,000 | 41.570 | 10,490,000 | 0.027 | 9,230,000 | 0.025 |
| 27/03/2026 | 0.031 | 493.400 | 26,920,000 | 40.109 | 13,410,000 | 0.031 | 12,910,000 | 0.031 |
| 26/03/2026 | 0.033 | 495.600 | 41,750,000 | 40.082 | 19,010,000 | 0.035 | 20,380,000 | 0.035 |
| 25/03/2026 | 0.037 | 505.500 | 148,700,000 | 39.137 | 69,220,000 | 0.039 | 69,600,000 | 0.039 |
| 24/03/2026 | 0.044 | 514.000 | 81,590,000 | 38.959 | 39,780,000 | 0.038 | 39,490,000 | 0.038 |
| 23/03/2026 | 0.037 | 498.400 | 46,110,000 | 40.064 | 22,740,000 | 0.039 | 21,860,000 | 0.039 |
| 20/03/2026 | 0.041 | 508.000 | 47,580,000 | 38.803 | 22,490,000 | 0.042 | 23,050,000 | 0.042 |
| 19/03/2026 | 0.043 | 513.000 | 92,450,000 | 38.052 | 43,700,000 | 0.044 | 44,620,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
