26133 建板麥銀六十購Ａ (認購證)
按盤價 
0.310 -0.045 (-12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.355 | 22.780 | 3,620,000 | 78.670 | 1,800,000 | 0.370 | 1,820,000 | 0.372 |
| 04/03/2026 | 0.330 | 22.220 | 4,180,000 | 78.590 | 2,070,000 | 0.328 | 2,080,000 | 0.332 |
| 03/03/2026 | 0.350 | 22.520 | 3,640,000 | 79.314 | 1,820,000 | 0.394 | 1,820,000 | 0.396 |
| 02/03/2026 | 0.405 | 23.720 | 5,620,000 | 78.758 | 2,810,000 | 0.404 | 2,800,000 | 0.404 |
| 27/02/2026 | 0.420 | 23.640 | 4,745,000 | 80.802 | 2,365,000 | 0.390 | 2,370,000 | 0.391 |
| 26/02/2026 | 0.440 | 24.280 | 3,710,000 | 78.926 | 1,865,000 | 0.441 | 1,845,000 | 0.438 |
| 25/02/2026 | 0.415 | 23.720 | 4,345,000 | 79.204 | 2,005,000 | 0.410 | 2,340,000 | 0.413 |
| 24/02/2026 | 0.375 | 22.900 | 60,000 | 78.998 | 30,000 | 0.376 | 30,000 | 0.372 |
| 23/02/2026 | 20.380 | 0 | ||||||
| 20/02/2026 | 19.390 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
