26133 建板麥銀六十購Ａ (認購證)
按盤價 
0.720 +0.140 (+24.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.580 | 28.340 | 985,000 | 830,000 | 2.075 | 160,000 | 0.577 | 825,000 | 0.586 |
| 17/04/2026 | 0.580 | 28.260 | 0 | 165,000 | 0.413 | ||||
| 16/04/2026 | 0.500 | 26.900 | 25,000 | 165,000 | 0.413 | 25,000 | 0.485 | ||
| 15/04/2026 | 0.445 | 25.780 | 135,000 | 140,000 | 0.350 | 135,000 | 0.472 | ||
| 14/04/2026 | 0.395 | 24.840 | 20,000 | 275,000 | 0.688 | 15,000 | 0.390 | 5,000 | 0.400 |
| 13/04/2026 | 0.375 | 24.560 | 20,000 | 285,000 | 0.712 | 20,000 | 0.355 | ||
| 10/04/2026 | 0.285 | 22.260 | 5,000 | 305,000 | 0.762 | 5,000 | 0.295 | ||
| 09/04/2026 | 0.285 | 22.120 | 0 | 300,000 | 0.750 | ||||
| 08/04/2026 | 0.285 | 22.240 | 0 | 300,000 | 0.750 | ||||
| 02/04/2026 | 0.197 | 19.770 | 8,160,000 | 300,000 | 0.750 | 4,000,000 | 0.200 | 4,000,000 | 0.201 |
| 01/04/2026 | 0.236 | 20.820 | 3,760,000 | 300,000 | 0.750 | 2,040,000 | 0.221 | 1,720,000 | 0.221 |
| 31/03/2026 | 0.173 | 19.140 | 22,595,000 | 620,000 | 1.550 | 11,115,000 | 0.188 | 11,400,000 | 0.188 |
| 30/03/2026 | 0.207 | 20.040 | 15,000,000 | 335,000 | 0.838 | 7,320,000 | 0.200 | 7,320,000 | 0.200 |
| 27/03/2026 | 0.223 | 20.260 | 6,470,000 | 335,000 | 0.838 | 3,100,000 | 0.224 | 3,050,000 | 0.224 |
| 26/03/2026 | 0.216 | 20.040 | 10,780,000 | 385,000 | 0.962 | 5,395,000 | 0.222 | 5,385,000 | 0.221 |
| 25/03/2026 | 0.248 | 20.860 | 5,565,000 | 395,000 | 0.988 | 2,980,000 | 0.246 | 2,580,000 | 0.244 |
| 24/03/2026 | 0.184 | 19.900 | 12,400,000 | 795,000 | 1.988 | 6,330,000 | 0.179 | 6,070,000 | 0.177 |
| 23/03/2026 | 0.192 | 19.480 | 28,730,000 | 1,055,000 | 2.637 | 14,030,000 | 0.204 | 14,695,000 | 0.204 |
| 20/03/2026 | 0.241 | 20.540 | 3,485,000 | 390,000 | 0.975 | 1,750,000 | 0.242 | 1,735,000 | 0.243 |
| 19/03/2026 | 0.265 | 21.000 | 120,000 | 405,000 | 1.012 | 120,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
