26143 騰訊中銀六八購Ｄ (認購證)
按盤價 
0.061 -0.007 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.068 | 522.500 | 650,000 | 33.887 | ||||
| 17/04/2026 | 0.055 | 510.500 | 1,840,000 | 33.869 | ||||
| 16/04/2026 | 0.058 | 517.000 | 2,930,000 | 32.938 | ||||
| 15/04/2026 | 0.044 | 499.000 | 3,940,000 | 33.879 | ||||
| 14/04/2026 | 0.034 | 493.200 | 930,000 | 32.845 | ||||
| 13/04/2026 | 0.032 | 490.000 | 500,000 | 32.852 | ||||
| 10/04/2026 | 0.041 | 504.500 | 3,140,000 | 31.709 | ||||
| 09/04/2026 | 0.048 | 508.500 | 3,590,000 | 32.114 | ||||
| 08/04/2026 | 0.049 | 508.000 | 1,660,000 | 32.290 | ||||
| 02/04/2026 | 0.042 | 489.200 | 2,850,000 | 33.782 | ||||
| 01/04/2026 | 0.048 | 496.600 | 4,200,000 | 33.409 | ||||
| 31/03/2026 | 0.042 | 484.000 | 1,480,000 | 34.502 | ||||
| 30/03/2026 | 0.040 | 481.600 | 440,000 | 34.421 | ||||
| 27/03/2026 | 0.048 | 493.400 | 2,280,000 | 33.424 | ||||
| 26/03/2026 | 0.053 | 495.600 | 1,310,000 | 33.758 | ||||
| 25/03/2026 | 0.060 | 505.500 | 4,860,000 | 32.912 | ||||
| 24/03/2026 | 0.067 | 514.000 | 5,550,000 | 32.185 | ||||
| 23/03/2026 | 0.054 | 498.400 | 12,120,000 | 33.033 | ||||
| 20/03/2026 | 0.066 | 508.000 | 2,830,000 | 32.736 | ||||
| 19/03/2026 | 0.070 | 513.000 | 7,420,000 | 32.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
