26143 騰訊中銀六八購Ｄ (認購證)
按盤價 
0.019 -0.007 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.026 | 459.000 | 0 | 46.109 | ||||
| 03/06/2026 | 0.028 | 466.400 | 10,000 | 44.809 | ||||
| 02/06/2026 | 0.040 | 481.600 | 4,480,000 | 44.507 | ||||
| 01/06/2026 | 0.011 | 436.000 | 800,000 | 43.365 | ||||
| 29/05/2026 | 0.010 | 427.200 | 1,100,000 | 43.783 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 43.992 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 41.810 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 40.636 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 39.287 | ||||
| 21/05/2026 | 0.010 | 439.000 | 3,120,000 | 39.547 | ||||
| 20/05/2026 | 0.015 | 455.200 | 0 | 38.832 | ||||
| 19/05/2026 | 0.015 | 460.000 | 0 | 37.666 | ||||
| 18/05/2026 | 0.015 | 449.200 | 0 | 39.608 | ||||
| 15/05/2026 | 0.016 | 456.400 | 840,000 | 39.087 | ||||
| 14/05/2026 | 0.017 | 454.900 | 2,090,000 | 38.572 | ||||
| 13/05/2026 | 0.021 | 457.300 | 0 | 39.461 | ||||
| 12/05/2026 | 0.020 | 451.900 | 840,000 | 40.022 | ||||
| 11/05/2026 | 0.023 | 459.100 | 1,030,000 | 39.462 | ||||
| 08/05/2026 | 0.028 | 466.100 | 810,000 | 39.069 | ||||
| 07/05/2026 | 0.032 | 472.100 | 7,270,000 | 38.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
