26151 騰訊花旗六八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 474.000 | 0 | 53.464 | ||||
| 20/07/2026 | 0.010 | 477.800 | 0 | 51.279 | ||||
| 17/07/2026 | 0.010 | 461.600 | 0 | 54.096 | ||||
| 16/07/2026 | 0.010 | 484.000 | 400,000 | 46.185 | ||||
| 15/07/2026 | 0.010 | 474.000 | 0 | 48.605 | ||||
| 14/07/2026 | 0.010 | 456.200 | 0 | 53.484 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 52.311 | ||||
| 10/07/2026 | 0.010 | 460.200 | 200,000 | 49.509 | ||||
| 09/07/2026 | 0.011 | 469.600 | 1,000,000 | 46.918 | ||||
| 08/07/2026 | 0.014 | 478.800 | 2,130,000 | 45.673 | 600,000 | 0.015 | ||
| 07/07/2026 | 0.011 | 461.200 | 10,130,000 | 48.225 | 1,890,000 | 0.011 | 4,580,000 | 0.014 |
| 06/07/2026 | 0.010 | 452.000 | 0 | 49.519 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 53.793 | ||||
| 02/07/2026 | 0.010 | 430.200 | 20,000 | 53.509 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 52.522 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 54.695 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 55.468 | ||||
| 25/06/2026 | 0.012 | 421.400 | 0 | 53.918 | ||||
| 24/06/2026 | 0.012 | 428.800 | 3,880,000 | 51.394 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 53.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
