26158 哈動信證六八購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 19.410 | 0 | 88.750 | ||||
| 03/06/2026 | 0.012 | 19.920 | 1,080,000 | 85.801 | 1,060,000 | 0.010 | ||
| 02/06/2026 | 0.010 | 19.580 | 20,000 | 84.433 | ||||
| 01/06/2026 | 0.012 | 20.160 | 200,000 | 83.715 | 200,000 | 0.012 | ||
| 29/05/2026 | 0.012 | 19.610 | 1,600,000 | 84.891 | 160,000 | 0.014 | 1,440,000 | 0.014 |
| 28/05/2026 | 0.023 | 21.480 | 660,000 | 85.460 | 60,000 | 0.024 | 600,000 | 0.025 |
| 27/05/2026 | 0.021 | 21.440 | 0 | 85.628 | ||||
| 26/05/2026 | 0.021 | 21.093 | 420,000 | 84.888 | 420,000 | 0.021 | ||
| 22/05/2026 | 0.022 | 21.253 | 220,000 | 83.166 | 220,000 | 0.022 | ||
| 21/05/2026 | 0.021 | 20.673 | 820,000 | 84.680 | 820,000 | 0.025 | ||
| 20/05/2026 | 0.031 | 22.093 | 280,000 | 84.178 | 260,000 | 0.027 | 20,000 | 0.031 |
| 19/05/2026 | 0.031 | 21.973 | 580,000 | 84.304 | 220,000 | 0.031 | 360,000 | 0.031 |
| 18/05/2026 | 0.035 | 22.093 | 460,000 | 85.511 | 20,000 | 0.035 | 440,000 | 0.036 |
| 15/05/2026 | 0.038 | 22.513 | 2,140,000 | 83.874 | 320,000 | 0.038 | 1,760,000 | 0.042 |
| 14/05/2026 | 0.050 | 23.333 | 1,420,000 | 85.023 | 1,220,000 | 0.059 | ||
| 13/05/2026 | 0.073 | 25.053 | 840,000 | 84.848 | 420,000 | 0.078 | 380,000 | 0.077 |
| 12/05/2026 | 0.072 | 24.753 | 580,000 | 85.582 | 200,000 | 0.074 | 200,000 | 0.071 |
| 11/05/2026 | 0.063 | 24.093 | 3,760,000 | 85.257 | 1,960,000 | 0.079 | 1,740,000 | 0.080 |
| 08/05/2026 | 0.062 | 23.813 | 280,000 | 85.059 | 20,000 | 0.061 | 260,000 | 0.061 |
| 07/05/2026 | 0.074 | 24.573 | 1,900,000 | 85.140 | 900,000 | 0.070 | 780,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
