26171 美團國君六八購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.019 | 78.600 | 100,000 | 45.391 | ||||
| 03/06/2026 | 0.026 | 80.400 | 7,755,000 | 45.881 | ||||
| 02/06/2026 | 0.047 | 85.500 | 10,845,000 | 44.813 | ||||
| 01/06/2026 | 0.022 | 78.250 | 8,555,000 | 46.958 | ||||
| 29/05/2026 | 0.014 | 73.450 | 3,880,000 | 48.950 | ||||
| 28/05/2026 | 0.013 | 73.300 | 7,370,000 | 47.953 | ||||
| 27/05/2026 | 0.018 | 77.700 | 490,000 | 43.539 | ||||
| 26/05/2026 | 0.022 | 78.800 | 925,000 | 43.759 | ||||
| 22/05/2026 | 0.028 | 81.350 | 465,000 | 41.050 | ||||
| 21/05/2026 | 0.032 | 82.100 | 4,050,000 | 41.294 | 1,310,000 | 0.042 | 875,000 | 0.048 |
| 20/05/2026 | 0.033 | 82.850 | 1,785,000 | 40.022 | ||||
| 19/05/2026 | 0.038 | 83.050 | 4,255,000 | 41.572 | 1,525,000 | 0.034 | ||
| 18/05/2026 | 0.036 | 82.150 | 3,670,000 | 42.176 | ||||
| 15/05/2026 | 0.040 | 82.700 | 3,535,000 | 42.011 | ||||
| 14/05/2026 | 0.055 | 85.700 | 8,045,000 | 41.508 | 1,215,000 | 0.055 | ||
| 13/05/2026 | 0.071 | 87.600 | 6,850,000 | 42.658 | 545,000 | 0.073 | 70,000 | 0.071 |
| 12/05/2026 | 0.053 | 84.150 | 3,450,000 | 43.502 | ||||
| 11/05/2026 | 0.053 | 84.350 | 1,450,000 | 42.825 | ||||
| 08/05/2026 | 0.052 | 84.050 | 1,100,000 | 42.283 | ||||
| 07/05/2026 | 0.053 | 84.250 | 5,805,000 | 42.000 | 2,575,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
