26178 新地法興六甲購Ａ (認購證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.133 | 138.000 | 9,745,000 | 36.157 | ||||
| 21/04/2026 | 0.135 | 138.400 | 2,125,000 | 36.074 | 955,000 | 0.130 | 1,060,000 | 0.128 |
| 20/04/2026 | 0.119 | 135.600 | 1,200,000 | 36.132 | 600,000 | 0.118 | 600,000 | 0.119 |
| 17/04/2026 | 0.107 | 133.000 | 4,990,000 | 36.255 | 2,500,000 | 0.116 | 2,480,000 | 0.116 |
| 16/04/2026 | 0.142 | 138.600 | 1,200,000 | 36.389 | 600,000 | 0.134 | 600,000 | 0.132 |
| 15/04/2026 | 0.138 | 137.500 | 920,000 | 36.706 | 470,000 | 0.144 | 450,000 | 0.143 |
| 14/04/2026 | 0.138 | 137.200 | 310,000 | 36.991 | 155,000 | 0.136 | 155,000 | 0.137 |
| 13/04/2026 | 0.128 | 135.800 | 1,820,000 | 36.723 | 897,500 | 0.127 | 920,000 | 0.128 |
| 10/04/2026 | 0.146 | 138.700 | 545,000 | 36.428 | 270,000 | 0.150 | 275,000 | 0.153 |
| 09/04/2026 | 0.147 | 138.200 | 2,345,000 | 36.894 | 1,170,000 | 0.144 | 1,175,000 | 0.144 |
| 08/04/2026 | 0.147 | 138.300 | 17,500 | 36.780 | 17,500 | 0.145 | ||
| 02/04/2026 | 0.105 | 131.000 | 2,710,000 | 36.446 | 1,350,000 | 0.110 | 1,360,000 | 0.111 |
| 01/04/2026 | 0.126 | 134.600 | 0 | 36.478 | ||||
| 31/03/2026 | 0.102 | 129.200 | 1,552,500 | 37.249 | 802,500 | 0.100 | 750,000 | 0.099 |
| 30/03/2026 | 0.100 | 128.100 | 3,150,000 | 37.716 | 1,575,000 | 0.096 | 1,575,000 | 0.095 |
| 27/03/2026 | 0.101 | 128.800 | 3,172,500 | 37.081 | 1,670,000 | 0.103 | 1,502,500 | 0.102 |
| 26/03/2026 | 0.111 | 130.600 | 5,267,500 | 37.081 | 2,550,000 | 0.110 | 2,717,500 | 0.109 |
| 25/03/2026 | 0.119 | 132.100 | 900,000 | 36.957 | 450,000 | 0.118 | 450,000 | 0.118 |
| 24/03/2026 | 0.114 | 131.200 | 3,000,000 | 36.823 | 1,500,000 | 0.105 | 1,445,000 | 0.104 |
| 23/03/2026 | 0.092 | 126.300 | 14,267,500 | 37.222 | 7,142,500 | 0.094 | 7,077,500 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
