26182 美團中銀六九購Ａ (認購證)
按盤價 
0.173 +0.012 (+7.453%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.161 | 85.150 | 1,570,000 | 42.814 | 330,000 | 0.162 | ||
| 17/04/2026 | 0.173 | 86.500 | 2,000,000 | 42.050 | ||||
| 16/04/2026 | 0.199 | 88.750 | 4,930,000 | 42.339 | 1,915,000 | 0.191 | ||
| 15/04/2026 | 0.175 | 86.300 | 3,300,000 | 42.648 | 325,000 | 0.169 | 2,790,000 | 0.174 |
| 14/04/2026 | 0.162 | 85.100 | 3,860,000 | 42.454 | 2,310,000 | 0.158 | ||
| 13/04/2026 | 0.178 | 86.450 | 18,295,000 | 42.829 | 165,000 | 0.177 | 15,025,000 | 0.178 |
| 10/04/2026 | 0.192 | 87.600 | 9,890,000 | 42.832 | 3,450,000 | 0.211 | 4,230,000 | 0.197 |
| 09/04/2026 | 0.194 | 88.000 | 19,470,000 | 42.223 | 2,300,000 | 0.197 | 13,180,000 | 0.201 |
| 08/04/2026 | 0.203 | 88.500 | 78,510,000 | 42.895 | 35,405,000 | 0.186 | 17,570,000 | 0.199 |
| 02/04/2026 | 0.125 | 80.250 | 15,800,000 | 42.573 | 11,620,000 | 0.121 | ||
| 01/04/2026 | 0.141 | 81.950 | 46,090,000 | 42.720 | 20,645,000 | 0.146 | 21,850,000 | 0.144 |
| 31/03/2026 | 0.155 | 82.950 | 81,385,000 | 43.651 | 36,590,000 | 0.166 | 39,400,000 | 0.164 |
| 30/03/2026 | 0.171 | 84.200 | 25,675,000 | 44.373 | 8,090,000 | 0.182 | 9,270,000 | 0.179 |
| 27/03/2026 | 0.191 | 85.900 | 110,680,000 | 44.584 | 54,235,000 | 0.205 | 46,330,000 | 0.204 |
| 26/03/2026 | 0.191 | 86.700 | 23,890,000 | 42.767 | 8,360,000 | 0.209 | 13,450,000 | 0.206 |
| 25/03/2026 | 0.235 | 90.000 | 33,140,000 | 44.169 | 11,935,000 | 0.222 | 19,650,000 | 0.217 |
| 24/03/2026 | 0.129 | 79.000 | 1,075,000 | 44.667 | 995,000 | 0.125 | ||
| 23/03/2026 | 0.111 | 76.550 | 5,445,000 | 44.894 | 3,305,000 | 0.113 | 1,690,000 | 0.112 |
| 20/03/2026 | 0.127 | 79.150 | 41,105,000 | 43.457 | 18,700,000 | 0.131 | 21,425,000 | 0.130 |
| 19/03/2026 | 0.139 | 80.700 | 450,000 | 43.070 | 245,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
