26195 騰訊摩通六乙購Ａ (認購證)
按盤價 
0.033 -0.010 (-23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.043 | 474.000 | 20,000 | 45.762 | 10,000 | 0.043 | 10,000 | 0.045 |
| 20/07/2026 | 0.043 | 477.800 | 0 | 44.961 | ||||
| 17/07/2026 | 0.039 | 461.600 | 140,000 | 46.341 | 140,000 | 0.040 | ||
| 16/07/2026 | 0.048 | 484.000 | 740,000 | 44.390 | 370,000 | 0.049 | 370,000 | 0.053 |
| 15/07/2026 | 0.044 | 474.000 | 0 | 45.092 | ||||
| 14/07/2026 | 0.038 | 456.200 | 0 | 46.616 | ||||
| 13/07/2026 | 0.040 | 457.600 | 3,200,000 | 46.719 | 1,540,000 | 0.045 | 1,540,000 | 0.045 |
| 10/07/2026 | 0.045 | 460.200 | 320,000 | 46.989 | 160,000 | 0.044 | 160,000 | 0.046 |
| 09/07/2026 | 0.047 | 469.600 | 2,540,000 | 45.673 | 1,420,000 | 0.054 | 1,100,000 | 0.054 |
| 08/07/2026 | 0.054 | 478.800 | 3,480,000 | 45.373 | 1,500,000 | 0.054 | 1,820,000 | 0.054 |
| 07/07/2026 | 0.048 | 461.200 | 2,040,000 | 47.041 | 930,000 | 0.054 | 930,000 | 0.054 |
| 06/07/2026 | 0.042 | 452.000 | 180,000 | 47.137 | 90,000 | 0.042 | 90,000 | 0.042 |
| 03/07/2026 | 0.037 | 431.200 | 2,170,000 | 49.040 | 1,170,000 | 0.042 | 760,000 | 0.041 |
| 02/07/2026 | 0.038 | 430.200 | 4,780,000 | 49.329 | 2,040,000 | 0.042 | 2,250,000 | 0.044 |
| 30/06/2026 | 0.043 | 429.800 | 500,000 | 50.349 | 300,000 | 0.044 | ||
| 29/06/2026 | 0.041 | 420.200 | 580,000 | 51.408 | 280,000 | 0.044 | 300,000 | 0.044 |
| 26/06/2026 | 0.040 | 411.800 | 0 | 52.206 | ||||
| 25/06/2026 | 0.044 | 421.400 | 650,000 | 51.344 | 330,000 | 0.044 | 300,000 | 0.042 |
| 24/06/2026 | 0.045 | 428.800 | 2,610,000 | 50.129 | 1,150,000 | 0.045 | 1,460,000 | 0.044 |
| 23/06/2026 | 0.034 | 414.800 | 390,000 | 49.603 | 290,000 | 0.033 | 100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
