26195 騰訊摩通六乙購Ａ (認購證)
按盤價 
0.033 -0.010 (-23.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 440.600 | 0 | |||||||
| 21/07/2026 | 474.000 | 0 | 540,000 | 0.540 | 10,000 | 0.043 | 10,000 | 0.045 | |
| 20/07/2026 | 477.800 | 0 | 540,000 | 0.540 | |||||
| 17/07/2026 | 461.600 | 0 | 540,000 | 0.540 | 140,000 | 0.040 | |||
| 16/07/2026 | 484.000 | 0 | 400,000 | 0.400 | 370,000 | 0.049 | 370,000 | 0.053 | |
| 15/07/2026 | 474.000 | 0 | 400,000 | 0.400 | |||||
| 14/07/2026 | 456.200 | 0 | 400,000 | 0.400 | |||||
| 13/07/2026 | 457.600 | 0 | 400,000 | 0.400 | 1,540,000 | 0.045 | 1,540,000 | 0.045 | |
| 10/07/2026 | 460.200 | 0 | 400,000 | 0.400 | 160,000 | 0.044 | 160,000 | 0.046 | |
| 09/07/2026 | 469.600 | 0 | 400,000 | 0.400 | 1,420,000 | 0.054 | 1,100,000 | 0.054 | |
| 08/07/2026 | 478.800 | 0 | 720,000 | 0.720 | 1,500,000 | 0.054 | 1,820,000 | 0.054 | |
| 07/07/2026 | 461.200 | 0 | 400,000 | 0.400 | 930,000 | 0.054 | 930,000 | 0.054 | |
| 06/07/2026 | 452.000 | 0 | 400,000 | 0.400 | 90,000 | 0.042 | 90,000 | 0.042 | |
| 03/07/2026 | 431.200 | 0 | 400,000 | 0.400 | 1,170,000 | 0.042 | 760,000 | 0.041 | |
| 02/07/2026 | 430.200 | 0 | 810,000 | 0.810 | 2,040,000 | 0.042 | 2,250,000 | 0.044 | |
| 30/06/2026 | 429.800 | 0 | 600,000 | 0.600 | 300,000 | 0.044 | |||
| 29/06/2026 | 420.200 | 0 | 900,000 | 0.900 | 280,000 | 0.044 | 300,000 | 0.044 | |
| 26/06/2026 | 411.800 | 0 | 880,000 | 0.880 | |||||
| 25/06/2026 | 421.400 | 0 | 880,000 | 0.880 | 330,000 | 0.044 | 300,000 | 0.042 | |
| 24/06/2026 | 428.800 | 0 | 910,000 | 0.910 | 1,150,000 | 0.045 | 1,460,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
