| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.890 | 403.400 | 20,000 | 37.231 | 10,000 | 0.930 | 10,000 | 0.890 |
| 02/09/2026 | 0.890 | 404.400 | 50,000 | 36.907 | 50,000 | 0.890 | ||
| 01/09/2026 | 0.920 | 405.600 | 70,000 | 40.245 | 70,000 | 0.916 | ||
| 31/08/2026 | 0.980 | 417.770 | 120,000 | 37.132 | 120,000 | 0.962 | ||
| 28/08/2026 | 0.990 | 416.570 | 100,000 | 37.867 | 100,000 | 0.990 | ||
| 27/08/2026 | 0.960 | 414.770 | 0 | 37.005 | ||||
| 26/08/2026 | 0.960 | 413.370 | 30,000 | 37.396 | 30,000 | 0.960 | ||
| 25/08/2026 | 0.950 | 410.370 | 0 | 37.857 | ||||
| 24/08/2026 | 0.950 | 410.370 | 0 | 37.828 | ||||
| 21/08/2026 | 0.960 | 413.570 | 0 | 37.249 | ||||
| 20/08/2026 | 0.950 | 410.370 | 0 | 37.716 | ||||
| 19/08/2026 | 0.910 | 407.170 | 20,000 | 33.894 | 20,000 | 0.910 | ||
| 18/08/2026 | 0.880 | 397.570 | 0 | 35.409 | ||||
| 17/08/2026 | 0.890 | 398.770 | 60,000 | 35.490 | 10,000 | 0.890 | 50,000 | 0.890 |
| 14/08/2026 | 0.890 | 398.970 | 0 | 35.352 | ||||
| 13/08/2026 | 0.900 | 400.770 | 10,000 | 35.255 | 10,000 | 0.900 | ||
| 12/08/2026 | 0.890 | 399.170 | 0 | 35.241 | ||||
| 11/08/2026 | 0.890 | 397.970 | 20,000 | 35.530 | 20,000 | 0.890 | ||
| 10/08/2026 | 0.940 | 409.370 | 0 | 34.419 | ||||
| 07/08/2026 | 0.910 | 404.170 | 20,000 | 34.521 | 20,000 | 0.910 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF