26219 港交摩通八乙購Ａ (認購證)
按盤價 
1.010 +0.020 (+2.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.990 | 411.600 | 0 | 4,800,000 | 2.400 | ||||
| 17/04/2026 | 0.980 | 408.600 | 0 | 4,800,000 | 2.400 | ||||
| 16/04/2026 | 1.010 | 411.200 | 50,000 | 4,800,000 | 2.400 | 50,000 | 1.020 | ||
| 15/04/2026 | 1.020 | 414.000 | 0 | 4,750,000 | 2.375 | ||||
| 14/04/2026 | 0.980 | 407.200 | 0 | 4,750,000 | 2.375 | ||||
| 13/04/2026 | 0.980 | 405.800 | 0 | 4,750,000 | 2.375 | ||||
| 10/04/2026 | 1.000 | 408.400 | 60,000 | 4,750,000 | 2.375 | 60,000 | 1.000 | ||
| 09/04/2026 | 1.000 | 408.200 | 0 | 4,810,000 | 2.405 | ||||
| 08/04/2026 | 1.020 | 412.400 | 10,000 | 4,810,000 | 2.405 | 10,000 | 1.010 | ||
| 02/04/2026 | 0.920 | 396.000 | 0 | 4,820,000 | 2.410 | ||||
| 01/04/2026 | 0.940 | 400.400 | 20,000 | 4,820,000 | 2.410 | 20,000 | 0.940 | ||
| 31/03/2026 | 0.860 | 388.600 | 0 | 4,840,000 | 2.420 | ||||
| 30/03/2026 | 0.830 | 382.400 | 10,000 | 4,840,000 | 2.420 | 10,000 | 0.830 | ||
| 27/03/2026 | 0.900 | 390.400 | 0 | 4,850,000 | 2.425 | ||||
| 26/03/2026 | 0.900 | 390.600 | 0 | 4,850,000 | 2.425 | ||||
| 25/03/2026 | 0.930 | 398.000 | 0 | 4,850,000 | 2.425 | ||||
| 24/03/2026 | 0.890 | 391.600 | 10,000 | 4,850,000 | 2.425 | 10,000 | 0.880 | ||
| 23/03/2026 | 0.840 | 382.600 | 90,000 | 4,840,000 | 2.420 | 80,000 | 0.853 | ||
| 20/03/2026 | 0.930 | 396.000 | 0 | 4,760,000 | 2.380 | ||||
| 19/03/2026 | 0.950 | 398.600 | 0 | 4,760,000 | 2.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
