26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.940 +0.050 (+5.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.890 | 403.400 | 20,000 | 4,540,000 | 2.270 | 10,000 | 0.930 | 10,000 | 0.890 |
| 02/09/2026 | 0.890 | 404.400 | 50,000 | 4,540,000 | 2.270 | 50,000 | 0.890 | ||
| 01/09/2026 | 0.920 | 405.600 | 70,000 | 4,490,000 | 2.245 | 70,000 | 0.916 | ||
| 31/08/2026 | 0.980 | 417.770 | 120,000 | 4,420,000 | 2.210 | 120,000 | 0.962 | ||
| 28/08/2026 | 0.990 | 416.570 | 100,000 | 4,540,000 | 2.270 | 100,000 | 0.990 | ||
| 27/08/2026 | 0.960 | 414.770 | 0 | 4,640,000 | 2.320 | ||||
| 26/08/2026 | 0.960 | 413.370 | 30,000 | 4,640,000 | 2.320 | 30,000 | 0.960 | ||
| 25/08/2026 | 0.950 | 410.370 | 0 | 4,670,000 | 2.335 | ||||
| 24/08/2026 | 0.950 | 410.370 | 0 | 4,670,000 | 2.335 | ||||
| 21/08/2026 | 0.960 | 413.570 | 0 | 4,670,000 | 2.335 | ||||
| 20/08/2026 | 0.950 | 410.370 | 0 | 4,670,000 | 2.335 | ||||
| 19/08/2026 | 0.910 | 407.170 | 20,000 | 4,670,000 | 2.335 | 20,000 | 0.910 | ||
| 18/08/2026 | 0.880 | 397.570 | 0 | 4,690,000 | 2.345 | ||||
| 17/08/2026 | 0.890 | 398.770 | 60,000 | 4,690,000 | 2.345 | 10,000 | 0.890 | 50,000 | 0.890 |
| 14/08/2026 | 0.890 | 398.970 | 0 | 4,650,000 | 2.325 | ||||
| 13/08/2026 | 0.900 | 400.770 | 10,000 | 4,650,000 | 2.325 | 10,000 | 0.900 | ||
| 12/08/2026 | 0.890 | 399.170 | 0 | 4,660,000 | 2.330 | ||||
| 11/08/2026 | 0.890 | 397.970 | 20,000 | 4,660,000 | 2.330 | 20,000 | 0.890 | ||
| 10/08/2026 | 0.940 | 409.370 | 0 | 4,640,000 | 2.320 | ||||
| 07/08/2026 | 0.910 | 404.170 | 20,000 | 4,640,000 | 2.320 | 20,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
